Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $62.17 as of 4/24/2026 11:02:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.10 | 29.30 | 27.20 | % | 0.78 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 20.20 | 24.40 | 22.30 | % | 0.56 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 15.30 | 19.50 | 17.40 | % | 0.39 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 10.40 | 14.70 | 12.55 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 5.80 | 10.00 | 7.90 | % | 0.14 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 1.65 | 4.20 | 2.93 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.72 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 1.55 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.18 | 0.30 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.21 | 0.07 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.63 | -0.05 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.28 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 1.40 | 5.50 | 3.45 | % | 0.05 | 0 | 0 | 0.42 | -0.70 | 0.08 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 70.00 | 6.20 | 10.10 | 8.15 | % | 0.12 | 0 | 0 | 0.54 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 75.00 | 10.80 | 15.10 | 12.95 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 80.00 | 15.80 | 20.10 | 17.95 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 85.00 | 20.80 | 25.10 | 22.95 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 90.00 | 25.80 | 30.10 | 27.95 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |