Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $5.50 as of 4/23/2026 7:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.50 | 4.20 | 3.85 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 2.50 | 2.50 | 3.20 | 2.85 | % | 1.14 | 0 | 0 | 2.71 | 0.96 | 0.03 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.00 | 2.15 | 2.40 | 2.28 | % | 0.76 | 0 | 0 | 1.47 | 0.92 | 0.06 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.50 | 1.80 | 2.20 | 2.00 | 2.00 | 0.00 | 0.00% | 0.57 | 0 | 40 | 1.30 | 0.86 | 0.09 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 4.00 | 1.40 | 1.80 | 1.60 | 1.76 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.19 | 0.80 | 0.12 | -0.01 | 4/17/2026 | 4/23/2026 3:59:48 PM EST |
| 4.50 | 1.15 | 1.30 | 1.23 | 1.30 | -0.10 | -7.15% | 0.27 | 3 | 9 | 1.08 | 0.72 | 0.15 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.27 | -21.26% | 0.20 | 1 | 43 | 1.08 | 0.63 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 5.50 | 0.70 | 0.85 | 0.78 | 0.73 | -0.12 | -14.12% | 0.14 | 37 | 466 | 1.09 | 0.54 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.06 | -17.15% | 0.04 | 6 | 838 | 1.10 | 0.28 | 0.15 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.16 | 0.13 | 0.09 | 0.00 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.15 | -0.04 | 0.03 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.15 | 0.11 | +0.06 | +120.00% | 0.05 | 94 | 30 | 1.30 | -0.08 | 0.06 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.17 | -0.14 | 0.09 | -0.01 | 4/20/2026 | 4/23/2026 3:59:48 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.17 | -0.20 | 0.12 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 4.50 | 0.45 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.06 | -0.28 | 0.15 | -0.01 | 4/21/2026 | 4/23/2026 3:59:48 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.73 | +0.09 | +14.07% | 0.15 | 10 | 108 | 1.10 | -0.37 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 5.50 | 1.00 | 1.10 | 1.05 | 1.00 | +0.15 | +17.65% | 0.19 | 1 | 36 | 1.11 | -0.46 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.50 | 2.50 | 2.65 | 2.58 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.13 | -0.72 | 0.15 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 10.00 | 4.60 | 5.10 | 4.85 | % | 0.48 | 0 | 0 | 1.63 | -0.87 | 0.09 | 0.00 | 4/23/2026 3:59:48 PM EST |