Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $41.11 as of 4/24/2026 2:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 27.10 | 25.10 | % | 1.43 | 0 | 0 | 2.28 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 21.10 | 24.70 | 22.90 | 21.20 | 0.00 | 0.00% | 1.15 | 0 | 15 | 2.02 | 0.94 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 22.50 | 19.00 | 22.70 | 20.85 | % | 0.93 | 0 | 0 | 1.93 | 0.93 | 0.01 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 25.00 | 16.50 | 20.50 | 18.50 | % | 0.74 | 0 | 0 | 1.93 | 0.89 | 0.01 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 30.00 | 12.80 | 16.40 | 14.60 | % | 0.49 | 0 | 0 | 1.22 | 0.82 | 0.01 | -0.04 | 4/24/2026 3:59:39 PM EST | |||
| 35.00 | 10.50 | 13.20 | 11.85 | % | 0.34 | 0 | 0 | 1.34 | 0.73 | 0.02 | -0.05 | 4/24/2026 3:59:39 PM EST | |||
| 40.00 | 7.50 | 10.10 | 8.80 | 7.80 | -0.20 | -2.50% | 0.22 | 6 | 27 | 1.24 | 0.63 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 45.00 | 5.50 | 8.20 | 6.85 | 6.21 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.24 | 0.52 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 50.00 | 4.30 | 6.40 | 5.35 | 5.25 | +0.25 | +5.00% | 0.11 | 1 | 23 | 1.25 | 0.44 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 55.00 | 3.00 | 5.20 | 4.10 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.24 | 0.36 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 60.00 | 2.50 | 3.80 | 3.15 | 3.06 | -0.34 | -10.00% | 0.05 | 9 | 75 | 1.23 | 0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 65.00 | 1.20 | 4.10 | 2.65 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.25 | 0.26 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.49 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.71 | -0.06 | 0.00 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 2.06 | -0.07 | 0.01 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 25.00 | 0.55 | 3.10 | 1.83 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.43 | -0.11 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 30.00 | 1.40 | 3.90 | 2.65 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.28 | -0.18 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 35.00 | 3.30 | 4.60 | 3.95 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.17 | -0.27 | 0.02 | -0.05 | 4/20/2026 | 4/24/2026 3:59:39 PM EST |
| 40.00 | 5.60 | 7.90 | 6.75 | 6.32 | -0.33 | -4.97% | 0.17 | 1 | 24 | 1.23 | -0.37 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 45.00 | 8.60 | 10.70 | 9.65 | % | 0.21 | 0 | 0 | 1.21 | -0.48 | 0.02 | -0.06 | 4/24/2026 3:59:39 PM EST | |||
| 50.00 | 11.70 | 14.50 | 13.10 | % | 0.26 | 0 | 0 | 1.22 | -0.56 | 0.02 | -0.07 | 4/24/2026 3:59:39 PM EST | |||
| 55.00 | 15.30 | 18.40 | 16.85 | % | 0.31 | 0 | 0 | 1.21 | -0.64 | 0.02 | -0.06 | 4/24/2026 3:59:39 PM EST | |||
| 60.00 | 19.10 | 22.40 | 20.75 | % | 0.35 | 0 | 0 | 1.17 | -0.70 | 0.02 | -0.06 | 4/24/2026 3:59:39 PM EST | |||
| 65.00 | 23.40 | 26.80 | 25.10 | % | 0.39 | 0 | 0 | 1.16 | -0.74 | 0.02 | -0.06 | 4/24/2026 3:59:39 PM EST |