Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $17.86 as of 6/9/2026 5:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.20 | 14.15 | 15.55 | 0.00 | 0.00% | 5.66 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 10.60 | 12.70 | 11.65 | 12.31 | 0.00 | 0.00% | 2.33 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 7.50 | 8.10 | 10.10 | 9.10 | 9.20 | 0.00 | 0.00% | 1.21 | 0 | 4 | 5.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 5.50 | 7.60 | 6.55 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 12.50 | 3.20 | 4.60 | 3.90 | 4.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 15.00 | 1.45 | 2.30 | 1.88 | 1.50 | -1.40 | -48.28% | 0.13 | 2 | 106 | 1.44 | 0.72 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 17.50 | 0.40 | 1.00 | 0.70 | 0.65 | -0.85 | -56.67% | 0.04 | 42 | 471 | 1.20 | 0.33 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.28 | -70.00% | 0.01 | 40 | 798 | 1.22 | 0.10 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 85 | 255 | 1.32 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.67 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.45 | +0.19 | +73.08% | 0.04 | 82 | 318 | 0.98 | -0.28 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 17.50 | 1.30 | 2.10 | 1.70 | 2.00 | +0.93 | +86.92% | 0.10 | 13 | 551 | 0.76 | -0.67 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 20.00 | 2.60 | 4.50 | 3.55 | 3.99 | 0.00 | 0.00% | 0.18 | 0 | 15 | 2.02 | -0.90 | 0.08 | -0.03 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.00 | -0.98 | 0.03 | -0.01 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 25.00 | 7.50 | 9.40 | 8.45 | 10.47 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 30.00 | 12.50 | 14.40 | 13.45 | 15.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 35.00 | 17.40 | 19.50 | 18.45 | 18.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |