Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $15.40 as of 4/24/2026 6:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | 12.95 | % | 5.18 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 8.90 | 11.90 | 10.40 | % | 2.08 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 6.60 | 9.30 | 7.95 | % | 1.06 | 0 | 0 | 2.63 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 1.70 | 0.92 | 0.03 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 2.60 | 4.60 | 3.60 | % | 0.29 | 0 | 0 | 1.34 | 0.79 | 0.05 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 15.00 | 1.90 | 2.85 | 2.38 | 2.35 | -1.15 | -32.86% | 0.16 | 7 | 13 | 0.91 | 0.61 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 1.10 | 1.70 | 1.40 | 1.35 | -0.05 | -3.58% | 0.08 | 3 | 55 | 0.90 | 0.43 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 0.55 | 1.20 | 0.88 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.93 | 0.29 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 22.50 | 0.15 | 1.00 | 0.58 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.93 | 0.19 | 0.05 | -0.01 | 4/17/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.12 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.35 | % | 0.01 | 1 | 0 | 1.21 | 0.05 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST | |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.78 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.33 | -0.08 | 0.03 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 12.50 | 0.65 | 0.95 | 0.80 | 0.85 | +0.02 | +2.41% | 0.06 | 5 | 36 | 0.92 | -0.21 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 15.00 | 1.50 | 2.15 | 1.83 | 1.84 | -0.06 | -3.16% | 0.12 | 1 | 7 | 0.89 | -0.39 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 17.50 | 2.90 | 3.90 | 3.40 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.89 | -0.57 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 20.00 | 4.70 | 6.30 | 5.50 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.90 | -0.71 | 0.06 | -0.02 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | 5.77 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.37 | -0.81 | 0.05 | -0.01 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 9.00 | 10.50 | 9.75 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.34 | -0.88 | 0.04 | -0.01 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 13.90 | 15.30 | 14.60 | 14.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.48 | -0.95 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 18.90 | 20.70 | 19.80 | 19.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.94 | -0.98 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |