Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $40.94 as of 4/24/2026 2:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 22.70 | 21.35 | % | 1.07 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 17.50 | 20.00 | 18.75 | % | 0.83 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 15.00 | 17.50 | 16.25 | % | 0.65 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 10.40 | 12.20 | 11.30 | 10.43 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.91 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:52 PM EST |
| 35.00 | 5.90 | 7.20 | 6.55 | % | 0.19 | 0 | 7 | 0.59 | 0.87 | 0.04 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 40.00 | 1.95 | 3.70 | 2.83 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.39 | 0.58 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.36 | 0.27 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.35 | 0.09 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.67 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 35.00 | 0.35 | 0.70 | 0.53 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.40 | -0.13 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 40.00 | 1.45 | 2.70 | 2.08 | 1.80 | -0.60 | -25.00% | 0.05 | 2 | 16 | 0.38 | -0.42 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 45.00 | 3.90 | 5.70 | 4.80 | % | 0.11 | 0 | 1 | 0.48 | -0.73 | 0.06 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 50.00 | 8.60 | 10.20 | 9.40 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | -0.91 | 0.03 | -0.01 | 3/27/2026 | 4/24/2026 3:59:52 PM EST |
| 55.00 | 12.80 | 15.20 | 14.00 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 60.00 | 17.70 | 20.50 | 19.10 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 65.00 | 22.60 | 25.50 | 24.05 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |