Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $33.90 as of 4/24/2026 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 18.60 | 16.90 | % | 0.97 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 20.00 | 13.00 | 15.90 | 14.45 | % | 0.72 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 22.50 | 10.60 | 13.80 | 12.20 | % | 0.54 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 8.20 | 10.70 | 9.45 | % | 0.38 | 0 | 0 | 1.05 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 3.20 | 6.00 | 4.60 | % | 0.15 | 0 | 0 | 0.69 | 0.84 | 0.05 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 35.00 | 1.15 | 1.30 | 1.23 | 1.15 | +0.10 | +9.53% | 0.04 | 10 | 27 | 0.28 | 0.48 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 136 | 0.28 | 0.17 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | -0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 35.00 | 1.75 | 2.70 | 2.23 | % | 0.06 | 0 | 0 | 0.36 | -0.52 | 0.08 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 5.20 | 7.30 | 6.25 | % | 0.16 | 0 | 0 | 0.69 | -0.83 | 0.05 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 0.95 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 14.90 | 17.30 | 16.10 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |