Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $26.82 as of 4/24/2026 2:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.40 | 24.30 | 22.35 | 17.80 | 0.00 | 0.00% | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 18.00 | 21.80 | 19.90 | 15.85 | 0.00 | 0.00% | 2.65 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 15.50 | 19.30 | 17.40 | 13.15 | 0.00 | 0.00% | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 13.30 | 16.80 | 15.05 | % | 1.20 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 11.00 | 13.20 | 12.10 | % | 0.81 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 8.80 | 10.30 | 9.55 | % | 0.55 | 0 | 29 | 1.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 19.00 | 7.30 | 8.80 | 8.05 | % | 0.42 | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | 3.84 | 0.00 | 0.00% | 0.35 | 0 | 113 | 0.76 | 0.97 | 0.01 | 0.00 | 3/27/2026 | 4/24/2026 3:59:58 PM EST |
| 21.00 | 5.40 | 6.90 | 6.15 | % | 0.29 | 0 | 0 | 0.71 | 0.96 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 4.10 | 5.30 | 4.70 | 4.95 | 0.00 | 0.00% | 0.21 | 0 | 312 | 0.54 | 0.89 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 2.30 | 4.20 | 3.25 | 3.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | 0.83 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 2.75 | 3.00 | 2.88 | 2.68 | -0.17 | -5.97% | 0.12 | 2 | 1,588 | 0.36 | 0.76 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 2.00 | 2.30 | 2.15 | 2.35 | +0.05 | +2.18% | 0.08 | 15 | 15 | 0.34 | 0.67 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 1.15 | 1.55 | 1.35 | 1.17 | -0.35 | -23.03% | 0.05 | 1 | 1,453 | 0.32 | 0.50 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 0.50 | 0.85 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.31 | 0.33 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.25 | -0.22 | -46.81% | 0.01 | 3 | 502 | 0.31 | 0.22 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 0.15 | 0.40 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.13 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.44 | 0.06 | 0.04 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.22 | 0 | 21 | 5.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 148 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 86 | 0.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.73 | -0.03 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | -0.04 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 776 | 0.43 | -0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 0.20 | 0.50 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.17 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.51 | -0.04 | -7.28% | 0.02 | 1 | 313 | 0.36 | -0.24 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 0.65 | 1.00 | 0.83 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.33 | -0.33 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 1.25 | 1.60 | 1.43 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.31 | -0.50 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 2.20 | 2.50 | 2.35 | % | 0.08 | 0 | 0 | 0.30 | -0.67 | 0.11 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 2.70 | 3.90 | 3.30 | 5.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.78 | 0.10 | -0.01 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 3.60 | 4.90 | 4.25 | % | 0.14 | 0 | 0 | 0.60 | -0.87 | 0.07 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 32.50 | 5.00 | 6.50 | 5.75 | 8.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -0.94 | 0.04 | 0.00 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 34.00 | 6.10 | 8.00 | 7.05 | % | 0.21 | 0 | 0 | 0.80 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 6.50 | 9.40 | 7.95 | 12.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 40.00 | 11.50 | 14.50 | 13.00 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |