Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $15.80 as of 4/24/2026 9:11:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.30 | 16.90 | 15.60 | % | 15.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 12.60 | 15.90 | 14.25 | 13.00 | 0.00 | 0.00% | 7.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 3.00 | 11.60 | 14.90 | 13.25 | 11.99 | 0.00 | 0.00% | 4.42 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 10.60 | 13.90 | 12.25 | 10.92 | 0.00 | 0.00% | 3.06 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 9.60 | 12.90 | 11.25 | % | 2.25 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 8.60 | 12.10 | 10.35 | % | 1.72 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 8.30 | 11.10 | 9.70 | % | 1.39 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 8.00 | 6.70 | 9.50 | 8.10 | 7.38 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 9.00 | 5.60 | 8.90 | 7.25 | 6.05 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 10.00 | 5.90 | 6.40 | 6.15 | 4.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 4.90 | 5.50 | 5.20 | % | 0.47 | 0 | 0 | 0.85 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 3.90 | 4.60 | 4.25 | 3.10 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.78 | 0.96 | 0.03 | 0.00 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 3.00 | 3.60 | 3.30 | % | 0.25 | 0 | 21 | 0.63 | 0.90 | 0.06 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 2.00 | 2.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 236 | 0.59 | 0.82 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.70 | 1.95 | 1.83 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 249 | 0.43 | 0.71 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 1.10 | 1.25 | 1.18 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 725 | 0.41 | 0.58 | 0.15 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 0.70 | 0.85 | 0.78 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 1,371 | 0.42 | 0.42 | 0.16 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1,013 | 0.44 | 0.27 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 50 | 73 | 0.41 | 0.16 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 622 | 0.45 | 0.09 | 0.07 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.60 | 0.04 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.56 | 0.02 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.61 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 23 | 0.61 | 0.00 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 37 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 2.05 | 1.03 | % | 0.26 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 146 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | -0.02 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | -0.04 | 0.03 | 0.00 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.51 | -0.10 | 0.06 | -0.01 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 746 | 0.44 | -0.18 | 0.09 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 2,188 | 0.43 | -0.29 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 0.90 | 1.00 | 0.95 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1,555 | 0.44 | -0.42 | 0.15 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 1.35 | 1.55 | 1.45 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 477 | 0.41 | -0.58 | 0.16 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 2.10 | 2.35 | 2.23 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 1,476 | 0.58 | -0.73 | 0.14 | -0.01 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 2.90 | 3.40 | 3.15 | % | 0.17 | 0 | 1,653 | 0.50 | -0.84 | 0.10 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 3.60 | 4.30 | 3.95 | 4.85 | 0.00 | 0.00% | 0.20 | 0 | 724 | 0.68 | -0.91 | 0.07 | 0.00 | 3/23/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 4.70 | 5.20 | 4.95 | % | 0.24 | 0 | 1 | 0.71 | -0.96 | 0.04 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 5.70 | 6.00 | 5.85 | 6.23 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.65 | -0.98 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 6.60 | 7.20 | 6.90 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 24.00 | 7.20 | 10.00 | 8.60 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.60 | 11.00 | 9.30 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 26.00 | 8.60 | 12.00 | 10.30 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 27.00 | 8.90 | 13.00 | 10.95 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 28.00 | 10.60 | 14.00 | 12.30 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 29.00 | 11.60 | 14.60 | 13.10 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 12.90 | 16.00 | 14.45 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 31.00 | 13.70 | 16.90 | 15.30 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 32.00 | 14.60 | 17.90 | 16.25 | % | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 33.00 | 16.20 | 19.00 | 17.60 | % | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 34.00 | 16.60 | 20.00 | 18.30 | % | 0.54 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 17.60 | 20.50 | 19.05 | % | 0.54 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |