Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $253.00 as of 6/12/2026 7:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 238.50 | 241.40 | 239.95 | 279.00 | 0.00 | 0.00% | 12.00 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:58 PM EST |
| 23.00 | 235.50 | 238.40 | 236.95 | 225.00 | 0.00 | 0.00% | 10.30 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 233.55 | 236.55 | 235.05 | 260.40 | 0.00 | 0.00% | 9.40 | 0 | 267 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 231.05 | 234.30 | 232.68 | 202.00 | 0.00 | 0.00% | 8.31 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 228.50 | 231.50 | 230.00 | 223.66 | 0.00 | 0.00% | 7.67 | 0 | 19 | 9.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:58 PM EST |
| 33.00 | 225.55 | 229.30 | 227.43 | 237.64 | 0.00 | 0.00% | 6.89 | 0 | 63 | 9.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 223.55 | 226.50 | 225.03 | 236.79 | 0.00 | 0.00% | 6.43 | 0 | 40 | 9.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:58 PM EST |
| 37.00 | 221.55 | 225.20 | 223.38 | 170.82 | 0.00 | 0.00% | 6.04 | 0 | 18 | 8.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:58 PM EST |
| 40.00 | 218.55 | 222.20 | 220.38 | 203.00 | 0.00 | 0.00% | 5.51 | 0 | 22 | 8.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 42.00 | 216.50 | 220.10 | 218.30 | 172.47 | 0.00 | 0.00% | 5.20 | 0 | 51 | 8.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:58 PM EST |
| 45.00 | 213.50 | 216.55 | 215.03 | 255.00 | 0.00 | 0.00% | 4.78 | 0 | 285 | 7.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 47.00 | 211.50 | 214.55 | 213.03 | 196.30 | 0.00 | 0.00% | 4.53 | 0 | 158 | 7.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 50.00 | 208.50 | 211.60 | 210.05 | 186.90 | 0.00 | 0.00% | 4.20 | 0 | 834 | 7.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:58 PM EST |
| 55.00 | 203.50 | 206.45 | 204.98 | 201.72 | 0.00 | 0.00% | 3.73 | 0 | 533 | 7.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 60.00 | 198.50 | 201.60 | 200.05 | 184.08 | 0.00 | 0.00% | 3.33 | 0 | 435 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 65.00 | 193.50 | 197.40 | 195.45 | 169.61 | 0.00 | 0.00% | 3.01 | 0 | 90 | 6.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 70.00 | 189.30 | 191.60 | 190.45 | 204.00 | 0.00 | 0.00% | 2.72 | 0 | 371 | 5.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 75.00 | 184.10 | 186.65 | 185.38 | 185.55 | 0.00 | 0.00% | 2.47 | 0 | 121 | 5.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 80.00 | 178.60 | 181.45 | 180.03 | 199.25 | 0.00 | 0.00% | 2.25 | 0 | 175 | 5.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 85.00 | 173.60 | 176.60 | 175.10 | 167.45 | -26.59 | -13.71% | 2.06 | 145 | 212 | 5.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 90.00 | 168.55 | 171.45 | 170.00 | 145.04 | 0.00 | 0.00% | 1.89 | 0 | 401 | 4.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 95.00 | 163.55 | 166.55 | 165.05 | 165.00 | -24.60 | -12.98% | 1.74 | 2 | 67 | 4.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 100.00 | 158.60 | 161.65 | 160.13 | 158.26 | +21.91 | +16.07% | 1.60 | 1 | 5,375 | 4.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 105.00 | 153.60 | 156.70 | 155.15 | 137.20 | 0.00 | 0.00% | 1.48 | 0 | 2,207 | 4.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 110.00 | 149.35 | 151.65 | 150.50 | 133.45 | 0.00 | 0.00% | 1.37 | 0 | 2,349 | 4.09 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 115.00 | 143.60 | 146.50 | 145.05 | 118.00 | 0.00 | 0.00% | 1.26 | 0 | 168 | 3.87 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 120.00 | 138.70 | 141.60 | 140.15 | 141.25 | -37.33 | -20.91% | 1.17 | 1 | 456 | 3.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 125.00 | 133.65 | 136.70 | 135.18 | 143.65 | +0.50 | +0.35% | 1.08 | 4 | 714 | 3.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 130.00 | 128.70 | 131.55 | 130.13 | 104.10 | 0.00 | 0.00% | 1.00 | 0 | 2,867 | 3.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 135.00 | 123.65 | 126.70 | 125.18 | 163.59 | 0.00 | 0.00% | 0.93 | 0 | 874 | 3.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 140.00 | 118.80 | 121.80 | 120.30 | 94.92 | 0.00 | 0.00% | 0.86 | 0 | 4,740 | 3.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 145.00 | 113.70 | 116.65 | 115.18 | 117.45 | 0.00 | 0.00% | 0.79 | 0 | 1,958 | 2.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 150.00 | 108.75 | 111.90 | 110.33 | 115.91 | +18.76 | +19.31% | 0.74 | 3 | 8,901 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 155.00 | 103.85 | 106.70 | 105.28 | 104.26 | -10.34 | -9.03% | 0.68 | 24 | 851 | 2.57 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 160.00 | 98.85 | 101.75 | 100.30 | 89.45 | +0.68 | +0.77% | 0.63 | 15 | 5,119 | 2.45 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 162.50 | 96.35 | 99.35 | 97.85 | % | 0.60 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.02 | 6/12/2026 3:59:58 PM EST | |||
| 165.00 | 94.45 | 97.25 | 95.85 | 95.72 | +17.29 | +22.05% | 0.58 | 13 | 27,187 | 2.33 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 167.50 | 91.40 | 94.35 | 92.88 | % | 0.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 6/12/2026 3:59:58 PM EST | |||
| 170.00 | 89.50 | 92.00 | 90.75 | 90.45 | +23.36 | +34.82% | 0.53 | 8 | 2,002 | 2.32 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 172.50 | 86.45 | 89.45 | 87.95 | % | 0.51 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.06 | 6/12/2026 3:59:58 PM EST | |||
| 175.00 | 84.00 | 87.00 | 85.50 | 70.84 | 0.00 | 0.00% | 0.49 | 0 | 544 | 2.13 | 0.99 | 0.00 | -0.08 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 177.50 | 81.55 | 84.50 | 83.03 | 75.90 | % | 0.47 | 1 | 0 | 2.14 | 0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:58 PM EST | |
| 180.00 | 79.10 | 82.15 | 80.63 | 81.90 | +14.10 | +20.80% | 0.45 | 26 | 5,470 | 2.09 | 0.99 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 182.50 | 76.60 | 79.55 | 78.08 | % | 0.43 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.13 | 6/12/2026 3:59:58 PM EST | |||
| 185.00 | 74.30 | 77.25 | 75.78 | 79.00 | +8.15 | +11.51% | 0.41 | 1 | 696 | 1.99 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 187.50 | 71.75 | 75.00 | 73.38 | 52.10 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.93 | 0.98 | 0.00 | -0.17 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 190.00 | 69.30 | 73.05 | 71.18 | 70.10 | +8.62 | +14.03% | 0.37 | 2 | 395 | 1.80 | 0.98 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 192.50 | 66.85 | 69.85 | 68.35 | % | 0.36 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.23 | 6/12/2026 3:59:58 PM EST | |||
| 195.00 | 64.55 | 67.50 | 66.03 | 44.98 | 0.00 | 0.00% | 0.34 | 0 | 895 | 1.75 | 0.97 | 0.00 | -0.26 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 197.50 | 62.10 | 64.95 | 63.53 | % | 0.32 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.29 | 6/12/2026 3:59:58 PM EST | |||
| 200.00 | 60.60 | 62.80 | 61.70 | 61.94 | +11.71 | +23.32% | 0.31 | 7 | 1,375 | 1.73 | 0.96 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 202.50 | 57.30 | 60.20 | 58.75 | 58.31 | % | 0.29 | 1 | 0 | 1.67 | 0.95 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 3:59:58 PM EST | |
| 205.00 | 54.95 | 58.00 | 56.48 | 36.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.63 | 0.95 | 0.00 | -0.41 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 207.50 | 52.55 | 55.65 | 54.10 | % | 0.26 | 0 | 0 | 1.60 | 0.94 | 0.00 | -0.45 | 6/12/2026 3:59:58 PM EST | |||
| 210.00 | 50.35 | 53.40 | 51.88 | 53.46 | +8.56 | +19.07% | 0.25 | 23 | 2,874 | 1.12 | 0.93 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 212.50 | 47.95 | 50.85 | 49.40 | % | 0.23 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.54 | 6/12/2026 3:59:58 PM EST | |||
| 215.00 | 45.65 | 48.75 | 47.20 | 55.41 | +20.71 | +59.69% | 0.22 | 1 | 9 | 1.12 | 0.91 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 217.50 | 43.55 | 46.60 | 45.08 | % | 0.21 | 0 | 0 | 1.15 | 0.90 | 0.00 | -0.64 | 6/12/2026 3:59:58 PM EST | |||
| 220.00 | 42.15 | 44.40 | 43.28 | 43.05 | +9.05 | +26.62% | 0.20 | 12 | 1,435 | 1.20 | 0.88 | 0.01 | -0.68 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 222.50 | 39.05 | 42.15 | 40.60 | % | 0.18 | 0 | 0 | 1.13 | 0.87 | 0.01 | -0.73 | 6/12/2026 3:59:58 PM EST | |||
| 225.00 | 36.80 | 40.00 | 38.40 | 39.95 | +19.38 | +94.22% | 0.17 | 19 | 46 | 1.12 | 0.85 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 227.50 | 34.85 | 37.85 | 36.35 | 39.32 | % | 0.16 | 5 | 0 | 1.12 | 0.84 | 0.01 | -0.83 | 6/12/2026 | 6/12/2026 3:59:58 PM EST | |
| 230.00 | 32.55 | 35.60 | 34.08 | 33.85 | +5.85 | +20.90% | 0.15 | 823 | 1,062 | 1.09 | 0.82 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 232.50 | 30.80 | 33.80 | 32.30 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.12 | 0.80 | 0.01 | -0.91 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 235.00 | 29.10 | 31.80 | 30.45 | 31.20 | +6.00 | +23.81% | 0.13 | 32 | 196 | 1.09 | 0.78 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 237.50 | 26.85 | 29.70 | 28.28 | 33.50 | +12.10 | +56.55% | 0.12 | 5 | 15 | 1.09 | 0.76 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 240.00 | 25.30 | 27.70 | 26.50 | 27.30 | +6.83 | +33.37% | 0.11 | 85 | 891 | 1.08 | 0.74 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 242.50 | 23.20 | 26.45 | 24.83 | 26.75 | +6.18 | +30.05% | 0.10 | 32 | 36 | 1.09 | 0.72 | 0.01 | -1.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 245.00 | 21.70 | 24.35 | 23.03 | 23.35 | +4.21 | +22.00% | 0.09 | 29 | 105 | 1.07 | 0.70 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 247.50 | 19.80 | 22.50 | 21.15 | 21.75 | +5.72 | +35.69% | 0.09 | 7 | 58 | 1.05 | 0.67 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 250.00 | 19.00 | 21.00 | 20.00 | 19.59 | +4.89 | +33.27% | 0.08 | 610 | 2,402 | 1.08 | 0.64 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 252.50 | 17.05 | 19.80 | 18.43 | 18.36 | +3.56 | +24.06% | 0.07 | 48 | 52 | 1.07 | 0.62 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 255.00 | 15.30 | 17.95 | 16.63 | 18.31 | +6.11 | +50.09% | 0.07 | 101 | 653 | 1.04 | 0.59 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 257.50 | 14.00 | 16.60 | 15.30 | 16.75 | +5.75 | +52.28% | 0.06 | 65 | 56 | 1.04 | 0.56 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 260.00 | 13.55 | 15.25 | 14.40 | 14.30 | +3.70 | +34.91% | 0.06 | 877 | 17,137 | 1.06 | 0.53 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 262.50 | 11.40 | 13.30 | 12.35 | 12.85 | +3.45 | +36.71% | 0.05 | 146 | 129 | 1.00 | 0.50 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 265.00 | 10.65 | 12.10 | 11.38 | 11.80 | +2.88 | +32.29% | 0.04 | 629 | 1,930 | 1.01 | 0.47 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 267.50 | 9.30 | 11.00 | 10.15 | 10.30 | +2.45 | +31.21% | 0.04 | 181 | 53 | 0.99 | 0.45 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 270.00 | 9.00 | 10.05 | 9.53 | 9.63 | +2.48 | +34.69% | 0.04 | 517 | 1,003 | 1.01 | 0.42 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 272.50 | 8.15 | 9.20 | 8.68 | 10.00 | +3.00 | +42.86% | 0.03 | 172 | 105 | 1.02 | 0.39 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 275.00 | 7.40 | 8.25 | 7.83 | 8.33 | +2.33 | +38.84% | 0.03 | 489 | 750 | 1.02 | 0.36 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 277.50 | 6.75 | 7.50 | 7.13 | 7.40 | +2.20 | +42.31% | 0.03 | 36 | 33 | 1.02 | 0.34 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 280.00 | 6.05 | 6.65 | 6.35 | 6.33 | +1.33 | +26.60% | 0.02 | 731 | 4,408 | 1.01 | 0.31 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 282.50 | 5.20 | 6.05 | 5.63 | 5.80 | +0.80 | +16.00% | 0.02 | 84 | 96 | 1.00 | 0.29 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 285.00 | 4.80 | 5.40 | 5.10 | 5.18 | +1.08 | +26.35% | 0.02 | 239 | 272 | 1.01 | 0.27 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 287.50 | 4.20 | 5.00 | 4.60 | 4.85 | +1.40 | +40.58% | 0.02 | 70 | 77 | 1.01 | 0.25 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 290.00 | 3.80 | 4.45 | 4.13 | 4.65 | +1.46 | +45.77% | 0.01 | 983 | 799 | 1.02 | 0.23 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 292.50 | 3.50 | 4.15 | 3.83 | 3.80 | +0.80 | +26.67% | 0.01 | 51 | 79 | 1.03 | 0.21 | 0.01 | -0.83 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 295.00 | 3.00 | 3.95 | 3.48 | 3.50 | +1.03 | +41.70% | 0.01 | 133 | 91 | 1.01 | 0.19 | 0.01 | -0.80 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 297.50 | 2.71 | 3.20 | 2.96 | 3.01 | +0.51 | +20.40% | 0.01 | 56 | 356 | 1.02 | 0.18 | 0.01 | -0.76 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 300.00 | 2.50 | 2.77 | 2.64 | 2.68 | +0.41 | +18.07% | 0.01 | 2,764 | 6,124 | 1.02 | 0.16 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 302.50 | 2.05 | 3.15 | 2.60 | 2.35 | +0.20 | +9.31% | 0.01 | 115 | 50 | 1.06 | 0.15 | 0.01 | -0.68 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 305.00 | 1.88 | 2.42 | 2.15 | 2.25 | +0.25 | +12.50% | 0.01 | 226 | 352 | 1.03 | 0.14 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 307.50 | 1.25 | 2.29 | 1.77 | 1.99 | +0.24 | +13.72% | 0.01 | 57 | 32 | 1.01 | 0.13 | 0.01 | -0.61 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 310.00 | 1.58 | 1.95 | 1.77 | 1.83 | +0.24 | +15.10% | 0.01 | 175 | 823 | 1.05 | 0.11 | 0.01 | -0.57 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 312.50 | 1.28 | 2.05 | 1.67 | 1.75 | +0.60 | +52.18% | 0.01 | 11 | 9 | 1.06 | 0.10 | 0.01 | -0.53 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 315.00 | 1.11 | 1.72 | 1.42 | 1.26 | +0.06 | +5.00% | 0.00 | 50 | 491 | 1.06 | 0.09 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 317.50 | 0.94 | 1.55 | 1.25 | 1.27 | +0.27 | +27.00% | 0.00 | 41 | 25 | 1.05 | 0.09 | 0.00 | -0.47 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 320.00 | 0.88 | 1.23 | 1.06 | 1.08 | -0.03 | -2.71% | 0.00 | 393 | 968 | 1.05 | 0.08 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 322.50 | 0.77 | 1.27 | 1.02 | 1.04 | +0.16 | +18.19% | 0.00 | 26 | 4 | 1.07 | 0.07 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 325.00 | 0.80 | 1.13 | 0.97 | 0.87 | +0.05 | +6.10% | 0.00 | 57 | 128 | 1.08 | 0.06 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 327.50 | 0.56 | 1.13 | 0.85 | 0.80 | +0.05 | +6.67% | 0.00 | 3 | 8 | 1.08 | 0.06 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 330.00 | 0.64 | 0.80 | 0.72 | 0.72 | +0.07 | +10.77% | 0.00 | 87 | 292 | 1.07 | 0.05 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 332.50 | 0.41 | 0.76 | 0.59 | 0.59 | -0.37 | -38.55% | 0.00 | 2 | 13 | 1.06 | 0.05 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 335.00 | 0.50 | 0.66 | 0.58 | 0.57 | -0.06 | -9.53% | 0.00 | 9 | 61 | 1.08 | 0.04 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 337.50 | 0.28 | 0.62 | 0.45 | 0.45 | -0.37 | -45.13% | 0.00 | 2 | 19 | 1.03 | 0.04 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 340.00 | 0.36 | 0.50 | 0.43 | 0.47 | -0.03 | -6.00% | 0.00 | 52 | 708 | 1.08 | 0.03 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 342.50 | 0.24 | 0.45 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.03 | 0.00 | -0.21 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 345.00 | 0.21 | 0.45 | 0.33 | 0.34 | -0.08 | -19.05% | 0.00 | 6 | 73 | 1.08 | 0.03 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 347.50 | 0.01 | 0.59 | 0.30 | 0.51 | -0.37 | -42.05% | 0.00 | 1 | 79 | 0.97 | 0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 350.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.06 | -16.67% | 0.00 | 146 | 1,905 | 1.12 | 0.02 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 352.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.21 | 0.02 | 0.00 | -0.13 | 6/12/2026 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.11 | -26.83% | 0.00 | 18 | 51 | 1.23 | 0.02 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 360.00 | 0.12 | 0.32 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 8 | 692 | 1.15 | 0.01 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 370.00 | 0.10 | 0.16 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 171 | 2,416 | 1.16 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 380.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 15 | 687 | 1.11 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 17 | 258 | 1.20 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 400.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 124 | 1,101 | 1.28 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 801 | 1.60 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.39 | -82.98% | 0.00 | 1 | 168 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 204 | 225 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 407 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 203 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 480.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 1,464 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 1.81 | 0.91 | 0.01 | 0.00 | 0.00% | 0.02 | 33 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.62 | 0.81 | 0.01 | 0.00 | 0.00% | 0.02 | 7 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 2.35 | 1.18 | 0.01 | -0.14 | -93.34% | 0.03 | 11 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.52 | 1.26 | 0.01 | -0.19 | -95.00% | 0.03 | 2 | 1,727 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 919 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,295 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 15,519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 2,624 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 6,746 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 605 | 4.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 7,508 | 2.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 448 | 3.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 2.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 501 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 962 | 2,610 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 125.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 1,114 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,059 | 2.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 135.00 | 0.01 | 0.20 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3,472 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 140.00 | 0.07 | 0.18 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 413 | 3,183 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 145.00 | 0.02 | 0.18 | 0.10 | 0.17 | -0.10 | -37.04% | 0.00 | 485 | 1,099 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 150.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 2,086 | 1,884 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 155.00 | 0.14 | 0.23 | 0.19 | 0.22 | -0.08 | -26.67% | 0.00 | 65 | 721 | 1.78 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 160.00 | 0.11 | 0.24 | 0.18 | 0.27 | -0.08 | -22.86% | 0.00 | 278 | 1,083 | 1.68 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 162.50 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:58 PM EST | |||
| 165.00 | 0.20 | 0.33 | 0.27 | 0.29 | -0.11 | -27.50% | 0.00 | 2,029 | 10,457 | 1.67 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 167.50 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 6/12/2026 3:59:58 PM EST | |||
| 170.00 | 0.30 | 0.49 | 0.40 | 0.31 | -0.30 | -49.18% | 0.00 | 211 | 2,551 | 1.66 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 172.50 | 0.26 | 0.58 | 0.42 | 0.42 | -0.26 | -38.24% | 0.00 | 18 | 49 | 1.63 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 175.00 | 0.33 | 0.51 | 0.42 | 0.44 | -0.21 | -32.31% | 0.00 | 263 | 1,430 | 1.60 | -0.01 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 177.50 | 0.18 | 0.79 | 0.49 | 0.46 | -0.37 | -44.58% | 0.00 | 24 | 30 | 1.54 | -0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 180.00 | 0.39 | 0.60 | 0.50 | 0.50 | -0.32 | -39.03% | 0.00 | 6,288 | 5,840 | 1.53 | -0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 182.50 | 0.33 | 0.71 | 0.52 | 0.53 | -0.26 | -32.92% | 0.00 | 82 | 183 | 1.41 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 185.00 | 0.59 | 0.90 | 0.75 | 0.63 | -0.39 | -38.24% | 0.00 | 317 | 1,554 | 1.55 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 187.50 | 0.56 | 0.85 | 0.71 | 0.74 | -0.61 | -45.19% | 0.00 | 129 | 34 | 1.48 | -0.02 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 190.00 | 0.66 | 0.82 | 0.74 | 0.76 | -0.60 | -44.12% | 0.00 | 173 | 1,371 | 1.44 | -0.02 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 192.50 | 0.57 | 0.85 | 0.71 | 0.79 | -0.67 | -45.89% | 0.00 | 3 | 5 | 1.38 | -0.02 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 195.00 | 0.79 | 1.07 | 0.93 | 0.95 | -0.71 | -42.78% | 0.00 | 222 | 3,860 | 1.40 | -0.03 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 197.50 | 0.88 | 1.21 | 1.05 | 1.05 | -1.76 | -62.64% | 0.01 | 84 | 21 | 1.38 | -0.03 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 200.00 | 0.95 | 1.16 | 1.06 | 1.07 | -0.96 | -47.30% | 0.01 | 3,880 | 10,324 | 1.34 | -0.04 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 202.50 | 1.12 | 1.39 | 1.26 | 1.28 | -0.92 | -41.82% | 0.01 | 34 | 126 | 1.34 | -0.05 | 0.00 | -0.36 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 205.00 | 1.23 | 1.45 | 1.34 | 1.23 | -1.38 | -52.88% | 0.01 | 148 | 791 | 1.31 | -0.05 | 0.00 | -0.41 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 207.50 | 1.30 | 1.99 | 1.65 | 1.63 | -1.42 | -46.56% | 0.01 | 23 | 47 | 1.32 | -0.06 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 210.00 | 1.45 | 1.70 | 1.58 | 1.65 | -1.48 | -47.29% | 0.01 | 532 | 1,985 | 1.25 | -0.07 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 212.50 | 1.63 | 2.16 | 1.90 | 1.87 | -1.68 | -47.33% | 0.01 | 147 | 106 | 1.26 | -0.08 | 0.00 | -0.54 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 215.00 | 1.95 | 2.21 | 2.08 | 2.05 | -1.60 | -43.84% | 0.01 | 338 | 356 | 1.24 | -0.09 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 217.50 | 2.14 | 2.35 | 2.25 | 2.27 | -3.78 | -62.48% | 0.01 | 89 | 179 | 1.21 | -0.10 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 220.00 | 2.30 | 2.90 | 2.60 | 2.75 | -2.26 | -45.11% | 0.01 | 379 | 3,752 | 1.21 | -0.12 | 0.01 | -0.68 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 222.50 | 2.57 | 3.30 | 2.94 | 2.79 | -3.11 | -52.72% | 0.01 | 142 | 109 | 1.20 | -0.13 | 0.01 | -0.73 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 225.00 | 3.05 | 3.30 | 3.18 | 3.31 | -1.99 | -37.55% | 0.01 | 3,586 | 4,305 | 1.17 | -0.15 | 0.01 | -0.78 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 227.50 | 3.35 | 4.00 | 3.68 | 3.65 | -5.21 | -58.81% | 0.02 | 42 | 18 | 1.17 | -0.16 | 0.01 | -0.83 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 230.00 | 3.60 | 4.10 | 3.85 | 3.99 | -3.56 | -47.16% | 0.02 | 990 | 1,969 | 1.13 | -0.18 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 232.50 | 4.20 | 4.95 | 4.58 | 4.00 | -4.10 | -50.62% | 0.02 | 58 | 118 | 1.14 | -0.20 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 235.00 | 4.65 | 5.30 | 4.98 | 5.00 | -4.00 | -44.45% | 0.02 | 349 | 1,112 | 1.12 | -0.22 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 237.50 | 4.95 | 6.10 | 5.53 | 5.55 | -4.65 | -45.59% | 0.02 | 184 | 25 | 1.11 | -0.24 | 0.01 | -0.99 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 240.00 | 5.85 | 6.50 | 6.18 | 6.40 | -4.55 | -41.56% | 0.03 | 642 | 1,466 | 1.10 | -0.26 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 242.50 | 6.20 | 7.45 | 6.83 | 7.00 | -4.20 | -37.50% | 0.03 | 30 | 21 | 1.09 | -0.28 | 0.01 | -1.06 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 245.00 | 7.00 | 7.95 | 7.48 | 7.50 | -5.30 | -41.41% | 0.03 | 133 | 1,491 | 1.07 | -0.30 | 0.01 | -1.09 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 247.50 | 8.00 | 8.90 | 8.45 | 8.53 | -5.87 | -40.77% | 0.03 | 70 | 51 | 1.08 | -0.33 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 250.00 | 8.85 | 10.00 | 9.43 | 9.40 | -5.90 | -38.57% | 0.04 | 1,039 | 3,732 | 1.08 | -0.36 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 252.50 | 9.20 | 11.10 | 10.15 | 10.51 | -7.06 | -40.19% | 0.04 | 57 | 32 | 1.05 | -0.38 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 255.00 | 10.65 | 12.10 | 11.38 | 11.02 | -6.22 | -36.08% | 0.04 | 120 | 842 | 1.06 | -0.41 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 257.50 | 11.80 | 12.90 | 12.35 | 12.20 | -7.60 | -38.39% | 0.05 | 68 | 344 | 1.05 | -0.44 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 260.00 | 12.95 | 13.85 | 13.40 | 14.03 | -7.47 | -34.75% | 0.05 | 445 | 1,423 | 1.03 | -0.47 | 0.01 | -1.17 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 262.50 | 14.20 | 16.15 | 15.18 | 14.40 | -6.87 | -32.30% | 0.06 | 81 | 82 | 1.06 | -0.50 | 0.01 | -1.16 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 265.00 | 15.55 | 17.50 | 16.53 | 16.00 | -7.05 | -30.59% | 0.06 | 158 | 1,372 | 1.01 | -0.53 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 267.50 | 16.05 | 18.70 | 17.38 | 17.45 | -7.72 | -30.68% | 0.06 | 89 | 80 | 1.01 | -0.55 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 270.00 | 18.20 | 20.30 | 19.25 | 17.36 | -11.48 | -39.81% | 0.07 | 93 | 1,782 | 1.03 | -0.58 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 272.50 | 20.00 | 22.05 | 21.03 | 21.30 | -13.42 | -38.66% | 0.08 | 36 | 73 | 1.06 | -0.61 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 275.00 | 21.15 | 23.95 | 22.55 | 22.34 | -8.37 | -27.26% | 0.08 | 51 | 450 | 1.03 | -0.64 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 277.50 | 22.70 | 25.70 | 24.20 | 23.45 | -24.85 | -51.45% | 0.09 | 33 | 50 | 1.02 | -0.66 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 280.00 | 24.50 | 27.35 | 25.93 | 25.98 | -7.52 | -22.45% | 0.09 | 67 | 1,070 | 1.01 | -0.69 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 282.50 | 26.90 | 29.70 | 28.30 | 27.75 | -16.96 | -37.94% | 0.10 | 6 | 55 | 1.06 | -0.71 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 285.00 | 28.35 | 31.05 | 29.70 | 27.25 | -14.33 | -34.47% | 0.10 | 97 | 421 | 1.02 | -0.73 | 0.01 | -0.95 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 287.50 | 30.35 | 33.50 | 31.93 | 32.64 | -10.88 | -25.00% | 0.11 | 11 | 15 | 1.04 | -0.75 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 290.00 | 32.80 | 35.55 | 34.18 | 33.86 | -7.59 | -18.32% | 0.12 | 58 | 567 | 1.06 | -0.77 | 0.01 | -0.87 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 292.50 | 34.45 | 37.55 | 36.00 | 33.55 | -10.77 | -24.31% | 0.12 | 9 | 118 | 1.03 | -0.79 | 0.01 | -0.83 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 295.00 | 36.55 | 39.70 | 38.13 | 36.83 | -17.37 | -32.05% | 0.13 | 9 | 90 | 1.03 | -0.81 | 0.01 | -0.80 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 297.50 | 38.75 | 41.90 | 40.33 | 35.33 | -16.59 | -31.96% | 0.14 | 25 | 37 | 1.03 | -0.82 | 0.01 | -0.76 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 300.00 | 41.25 | 44.05 | 42.65 | 42.20 | -13.20 | -23.83% | 0.14 | 183 | 740 | 1.06 | -0.84 | 0.01 | -0.72 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 302.50 | 43.15 | 45.75 | 44.45 | 65.00 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.03 | -0.85 | 0.01 | -0.68 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 305.00 | 45.65 | 47.85 | 46.75 | 46.65 | -10.69 | -18.65% | 0.15 | 48 | 230 | 1.02 | -0.86 | 0.01 | -0.64 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 307.50 | 47.60 | 50.85 | 49.23 | 48.57 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.03 | -0.88 | 0.01 | -0.61 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 310.00 | 49.95 | 52.90 | 51.43 | 50.25 | -16.74 | -24.99% | 0.17 | 10 | 298 | 1.24 | -0.89 | 0.01 | -0.57 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 312.50 | 52.35 | 55.00 | 53.68 | 50.11 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.31 | -0.90 | 0.01 | -0.53 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 315.00 | 54.65 | 57.80 | 56.23 | 67.20 | 0.00 | 0.00% | 0.18 | 0 | 514 | 1.32 | -0.91 | 0.00 | -0.50 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 317.50 | 57.00 | 60.10 | 58.55 | 67.16 | 0.00 | 0.00% | 0.18 | 0 | 250 | 1.31 | -0.91 | 0.00 | -0.47 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 320.00 | 58.75 | 62.30 | 60.53 | 62.35 | -6.86 | -9.92% | 0.19 | 2 | 92 | 1.30 | -0.92 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 322.50 | 61.80 | 64.85 | 63.33 | % | 0.20 | 0 | 0 | 1.43 | -0.93 | 0.00 | -0.40 | 6/12/2026 3:59:58 PM EST | |||
| 325.00 | 64.30 | 67.25 | 65.78 | 81.95 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.44 | -0.94 | 0.00 | -0.37 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 327.50 | 66.85 | 69.65 | 68.25 | 84.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | -0.94 | 0.00 | -0.34 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 330.00 | 69.10 | 72.10 | 70.60 | 78.69 | 0.00 | 0.00% | 0.21 | 0 | 431 | 1.43 | -0.95 | 0.00 | -0.32 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 332.50 | 71.55 | 74.55 | 73.05 | % | 0.22 | 0 | 0 | 1.52 | -0.95 | 0.00 | -0.29 | 6/12/2026 3:59:58 PM EST | |||
| 335.00 | 73.20 | 76.95 | 75.08 | 63.10 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.44 | -0.96 | 0.00 | -0.27 | 6/3/2026 | 6/12/2026 3:59:58 PM EST |
| 337.50 | 76.35 | 79.40 | 77.88 | 94.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.51 | -0.96 | 0.00 | -0.25 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 340.00 | 78.20 | 81.85 | 80.03 | 93.25 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.40 | -0.97 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 342.50 | 81.00 | 84.20 | 82.60 | % | 0.24 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.21 | 6/12/2026 3:59:58 PM EST | |||
| 345.00 | 83.00 | 86.80 | 84.90 | 58.60 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.61 | -0.97 | 0.00 | -0.19 | 5/26/2026 | 6/12/2026 3:59:58 PM EST |
| 347.50 | 86.25 | 89.25 | 87.75 | % | 0.25 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.17 | 6/12/2026 3:59:58 PM EST | |||
| 350.00 | 88.80 | 91.70 | 90.25 | 106.55 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.63 | -0.98 | 0.00 | -0.15 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 352.50 | 91.25 | 94.20 | 92.73 | % | 0.26 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.13 | 6/12/2026 3:59:58 PM EST | |||
| 355.00 | 93.75 | 96.65 | 95.20 | 112.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.12 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 360.00 | 98.65 | 101.60 | 100.13 | 109.59 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.73 | -0.99 | 0.00 | -0.10 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 370.00 | 108.65 | 111.55 | 110.10 | 135.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 380.00 | 118.60 | 121.55 | 120.08 | 82.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.04 | 5/21/2026 | 6/12/2026 3:59:58 PM EST |
| 390.00 | 128.55 | 131.50 | 130.03 | 146.30 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.03 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 400.00 | 138.55 | 141.50 | 140.03 | 157.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 410.00 | 148.55 | 151.40 | 149.98 | 163.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 420.00 | 158.55 | 161.50 | 160.03 | 166.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 430.00 | 168.55 | 171.55 | 170.05 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 440.00 | 178.55 | 181.55 | 180.05 | 179.85 | +48.00 | +36.41% | 0.41 | 1 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 450.00 | 188.55 | 191.55 | 190.05 | % | 0.42 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 460.00 | 198.55 | 201.40 | 199.98 | 157.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:58 PM EST |
| 470.00 | 208.55 | 211.55 | 210.05 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 480.00 | 218.55 | 221.55 | 220.05 | % | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |