Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $239.98 as of 4/24/2026 4:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 209.50 | 213.25 | 211.38 | 134.01 | 0.00 | 0.00% | 10.57 | 0 | 75 | 3.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:13 PM EST |
| 23.00 | 206.10 | 210.85 | 208.48 | % | 9.06 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:13 PM EST | |||
| 25.00 | 205.10 | 208.45 | 206.78 | 205.00 | 0.00 | 0.00% | 8.27 | 0 | 264 | 3.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 28.00 | 201.80 | 205.45 | 203.63 | 202.00 | 0.00 | 0.00% | 7.27 | 0 | 27 | 3.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 30.00 | 199.55 | 203.85 | 201.70 | % | 6.72 | 0 | 20 | 3.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:13 PM EST | |||
| 33.00 | 196.55 | 200.45 | 198.50 | % | 6.02 | 0 | 25 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:13 PM EST | |||
| 35.00 | 194.60 | 198.45 | 196.53 | 100.00 | 0.00 | 0.00% | 5.62 | 0 | 17 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:13 PM EST |
| 37.00 | 192.50 | 196.40 | 194.45 | 170.82 | 0.00 | 0.00% | 5.26 | 0 | 19 | 2.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:13 PM EST |
| 40.00 | 189.65 | 193.50 | 191.58 | % | 4.79 | 0 | 46 | 2.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:13 PM EST | |||
| 42.00 | 188.00 | 191.45 | 189.73 | 172.47 | 0.00 | 0.00% | 4.52 | 0 | 51 | 2.72 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:13 PM EST |
| 45.00 | 184.70 | 188.70 | 186.70 | 193.92 | 0.00 | 0.00% | 4.15 | 0 | 299 | 2.64 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 47.00 | 182.70 | 186.65 | 184.68 | 86.10 | 0.00 | 0.00% | 3.93 | 0 | 168 | 2.56 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:13 PM EST |
| 50.00 | 180.15 | 183.70 | 181.93 | 186.90 | +25.45 | +15.77% | 3.64 | 20 | 873 | 2.49 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 55.00 | 174.75 | 178.65 | 176.70 | % | 3.21 | 0 | 537 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:13 PM EST | |||
| 60.00 | 169.90 | 173.90 | 171.90 | % | 2.87 | 0 | 434 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:13 PM EST | |||
| 65.00 | 164.95 | 168.85 | 166.90 | 151.05 | 0.00 | 0.00% | 2.57 | 0 | 104 | 0.00 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:13 PM EST |
| 70.00 | 160.10 | 164.15 | 162.13 | 158.63 | 0.00 | 0.00% | 2.32 | 0 | 389 | 2.02 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:13 PM EST |
| 75.00 | 155.35 | 159.30 | 157.33 | 49.40 | 0.00 | 0.00% | 2.10 | 0 | 113 | 1.93 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/24/2026 3:59:13 PM EST |
| 80.00 | 150.80 | 154.30 | 152.55 | 140.00 | 0.00 | 0.00% | 1.91 | 0 | 176 | 1.85 | 0.99 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 3:59:13 PM EST |
| 85.00 | 145.65 | 149.50 | 147.58 | 118.70 | 0.00 | 0.00% | 1.74 | 0 | 211 | 1.78 | 0.98 | 0.00 | -0.05 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 90.00 | 140.95 | 144.85 | 142.90 | 138.00 | 0.00 | 0.00% | 1.59 | 0 | 480 | 1.72 | 0.98 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 95.00 | 136.55 | 140.00 | 138.28 | 141.81 | +5.14 | +3.77% | 1.46 | 1 | 71 | 0.97 | 0.98 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 100.00 | 131.80 | 135.25 | 133.53 | 136.00 | -4.85 | -3.45% | 1.34 | 7 | 5,456 | 1.12 | 0.97 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 105.00 | 127.15 | 130.85 | 129.00 | 104.90 | 0.00 | 0.00% | 1.23 | 0 | 2,223 | 1.17 | 0.97 | 0.00 | -0.09 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 110.00 | 122.65 | 126.15 | 124.40 | 130.15 | 0.00 | 0.00% | 1.13 | 0 | 2,388 | 1.18 | 0.96 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 115.00 | 118.15 | 121.60 | 119.88 | 122.00 | -4.00 | -3.18% | 1.04 | 1 | 183 | 1.19 | 0.95 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 120.00 | 113.70 | 117.30 | 115.50 | 118.89 | +1.09 | +0.93% | 0.96 | 6 | 514 | 1.21 | 0.94 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 125.00 | 109.35 | 112.60 | 110.98 | 110.65 | 0.00 | 0.00% | 0.89 | 0 | 732 | 1.21 | 0.94 | 0.00 | -0.14 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 130.00 | 105.10 | 108.30 | 106.70 | 109.25 | 0.00 | 0.00% | 0.82 | 0 | 2,920 | 1.20 | 0.93 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 135.00 | 100.85 | 103.90 | 102.38 | 100.15 | 0.00 | 0.00% | 0.76 | 0 | 885 | 1.18 | 0.92 | 0.00 | -0.16 | 4/22/2026 | 4/24/2026 3:59:13 PM EST |
| 140.00 | 96.80 | 100.20 | 98.50 | 99.73 | -1.39 | -1.38% | 0.70 | 21 | 4,778 | 1.20 | 0.91 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 145.00 | 92.65 | 96.15 | 94.40 | 99.50 | 0.00 | 0.00% | 0.65 | 0 | 1,974 | 1.18 | 0.90 | 0.00 | -0.19 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 150.00 | 88.60 | 92.15 | 90.38 | 93.86 | -1.34 | -1.41% | 0.60 | 2 | 8,943 | 1.18 | 0.88 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 155.00 | 85.10 | 88.25 | 86.68 | 88.15 | -4.18 | -4.53% | 0.56 | 4 | 932 | 1.18 | 0.87 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 160.00 | 81.25 | 84.40 | 82.83 | 84.50 | -6.50 | -7.15% | 0.52 | 3 | 5,226 | 1.17 | 0.86 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 165.00 | 77.50 | 79.90 | 78.70 | 80.11 | -3.89 | -4.64% | 0.48 | 4 | 27,243 | 1.14 | 0.84 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 170.00 | 73.45 | 77.10 | 75.28 | 77.40 | +4.23 | +5.79% | 0.44 | 124 | 2,048 | 1.15 | 0.83 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 175.00 | 70.35 | 73.50 | 71.93 | 74.50 | -1.08 | -1.43% | 0.41 | 5 | 644 | 1.16 | 0.81 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 180.00 | 67.00 | 70.30 | 68.65 | 69.83 | -3.07 | -4.22% | 0.38 | 5 | 5,611 | 1.15 | 0.79 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 185.00 | 63.45 | 67.00 | 65.23 | 67.18 | +0.26 | +0.39% | 0.35 | 1 | 697 | 1.13 | 0.77 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 190.00 | 60.40 | 63.15 | 61.78 | 64.12 | -2.63 | -3.94% | 0.33 | 3 | 463 | 1.15 | 0.76 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 195.00 | 57.65 | 61.00 | 59.33 | 60.35 | -2.61 | -4.15% | 0.30 | 5 | 1,075 | 1.15 | 0.74 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 200.00 | 54.60 | 57.50 | 56.05 | 59.80 | +0.60 | +1.02% | 0.28 | 3 | 972 | 1.12 | 0.72 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 210.00 | 49.20 | 51.30 | 50.25 | 51.40 | -3.30 | -6.04% | 0.24 | 16 | 2,902 | 1.10 | 0.68 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 220.00 | 44.25 | 47.50 | 45.88 | 46.05 | -2.93 | -5.99% | 0.21 | 103 | 1,572 | 1.13 | 0.64 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 230.00 | 39.40 | 41.65 | 40.53 | 42.57 | -0.68 | -1.58% | 0.18 | 40 | 1,086 | 1.09 | 0.60 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 240.00 | 35.60 | 37.35 | 36.48 | 37.05 | -3.10 | -7.73% | 0.15 | 73 | 521 | 1.11 | 0.56 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 250.00 | 31.55 | 34.10 | 32.83 | 34.00 | -1.00 | -2.86% | 0.13 | 85 | 1,762 | 1.10 | 0.52 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 260.00 | 27.75 | 29.70 | 28.73 | 28.40 | -4.10 | -12.62% | 0.11 | 49 | 25,036 | 1.08 | 0.48 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 270.00 | 24.80 | 26.90 | 25.85 | 26.96 | -0.04 | -0.15% | 0.10 | 5 | 83 | 1.08 | 0.45 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 280.00 | 22.30 | 23.75 | 23.03 | 24.35 | -1.47 | -5.70% | 0.08 | 26 | 192 | 1.08 | 0.41 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 290.00 | 19.85 | 21.25 | 20.55 | 20.90 | +0.73 | +3.62% | 0.07 | 8 | 38 | 1.08 | 0.38 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 300.00 | 17.45 | 19.50 | 18.48 | 19.48 | -0.62 | -3.09% | 0.06 | 48 | 371 | 1.08 | 0.35 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 310.00 | 15.40 | 16.95 | 16.18 | 16.65 | -0.64 | -3.71% | 0.05 | 3 | 250 | 1.07 | 0.32 | 0.00 | -0.33 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 320.00 | 13.55 | 15.35 | 14.45 | 15.10 | -0.47 | -3.02% | 0.05 | 4 | 443 | 1.07 | 0.29 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 330.00 | 12.05 | 13.60 | 12.83 | 13.35 | -1.26 | -8.63% | 0.04 | 65 | 62 | 1.07 | 0.27 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 340.00 | 10.75 | 12.35 | 11.55 | 11.67 | -0.58 | -4.74% | 0.03 | 41 | 317 | 1.07 | 0.24 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 350.00 | 9.55 | 10.75 | 10.15 | 10.80 | % | 0.03 | 105 | 0 | 1.07 | 0.22 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 296 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 25.00 | 0.00 | 2.51 | 1.26 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 246 | 3.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 28.00 | 0.00 | 0.77 | 0.39 | 0.03 | -0.05 | -62.50% | 0.01 | 25 | 66 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 30.00 | 0.00 | 2.52 | 1.26 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 635 | 3.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 33.00 | 0.00 | 2.93 | 1.47 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:13 PM EST |
| 35.00 | 0.00 | 3.15 | 1.58 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 236 | 3.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 37.00 | 0.00 | 2.92 | 1.46 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 3.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 380 | 2.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 42.00 | 0.00 | 2.92 | 1.46 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 217 | 2.90 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:13 PM EST |
| 45.00 | 0.00 | 2.93 | 1.47 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 48 | 2.78 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 47.00 | 0.00 | 1.06 | 0.53 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2,023 | 2.24 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:13 PM EST |
| 50.00 | 0.00 | 0.86 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,756 | 2.08 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:13 PM EST |
| 55.00 | 0.00 | 2.59 | 1.30 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 891 | 2.42 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:13 PM EST |
| 60.00 | 0.00 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,270 | 1.86 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:13 PM EST |
| 65.00 | 0.00 | 0.83 | 0.42 | 0.20 | -0.06 | -23.08% | 0.01 | 1 | 638 | 1.73 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 70.00 | 0.21 | 0.57 | 0.39 | 0.38 | +0.09 | +31.04% | 0.01 | 29 | 1,304 | 1.39 | -0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 75.00 | 0.42 | 0.70 | 0.56 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 14,433 | 1.44 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 80.00 | 0.44 | 0.89 | 0.67 | 0.60 | +0.08 | +15.39% | 0.01 | 24 | 670 | 1.40 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 85.00 | 0.60 | 1.08 | 0.84 | 0.80 | +0.01 | +1.27% | 0.01 | 5 | 1,676 | 1.38 | -0.02 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 90.00 | 0.98 | 1.15 | 1.07 | 0.93 | -0.14 | -13.09% | 0.01 | 28 | 6,227 | 1.37 | -0.02 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 95.00 | 1.18 | 1.58 | 1.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 703 | 1.36 | -0.02 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:13 PM EST |
| 100.00 | 1.44 | 1.83 | 1.64 | 1.65 | +0.40 | +32.00% | 0.02 | 104 | 4,817 | 1.33 | -0.03 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 105.00 | 1.78 | 2.07 | 1.93 | 1.76 | +0.20 | +12.83% | 0.02 | 35 | 422 | 1.31 | -0.03 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 110.00 | 2.18 | 2.48 | 2.33 | 2.13 | +0.23 | +12.11% | 0.02 | 22 | 1,404 | 1.30 | -0.04 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 115.00 | 2.58 | 2.87 | 2.73 | 2.65 | +0.33 | +14.23% | 0.02 | 103 | 513 | 1.28 | -0.05 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 120.00 | 2.90 | 3.50 | 3.20 | 2.91 | +0.12 | +4.31% | 0.03 | 15 | 1,960 | 1.26 | -0.06 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 125.00 | 3.50 | 4.00 | 3.75 | 3.35 | +0.14 | +4.37% | 0.03 | 13 | 880 | 1.25 | -0.06 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 130.00 | 4.10 | 4.60 | 4.35 | 4.26 | +0.45 | +11.82% | 0.03 | 18 | 2,110 | 1.23 | -0.07 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 135.00 | 4.30 | 5.70 | 5.00 | 5.00 | +0.48 | +10.62% | 0.04 | 48 | 1,023 | 1.22 | -0.08 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 140.00 | 5.00 | 6.15 | 5.58 | 5.65 | +0.45 | +8.66% | 0.04 | 66 | 2,904 | 1.19 | -0.09 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 145.00 | 6.35 | 7.10 | 6.73 | 6.55 | +0.47 | +7.73% | 0.05 | 65 | 1,128 | 1.20 | -0.10 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 150.00 | 7.30 | 8.05 | 7.68 | 7.47 | +0.57 | +8.27% | 0.05 | 93 | 781 | 1.19 | -0.12 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 155.00 | 8.45 | 9.25 | 8.85 | 8.54 | +0.11 | +1.31% | 0.06 | 37 | 364 | 1.19 | -0.13 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 160.00 | 9.60 | 10.40 | 10.00 | 9.88 | +0.93 | +10.40% | 0.06 | 44 | 1,898 | 1.18 | -0.14 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 165.00 | 10.75 | 11.65 | 11.20 | 10.93 | +0.93 | +9.30% | 0.07 | 33 | 1,036 | 1.17 | -0.16 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 170.00 | 12.10 | 13.05 | 12.58 | 12.00 | +0.40 | +3.45% | 0.07 | 18 | 1,420 | 1.16 | -0.17 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 175.00 | 13.45 | 14.60 | 14.03 | 13.15 | +0.05 | +0.39% | 0.08 | 19 | 415 | 1.16 | -0.19 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 180.00 | 15.45 | 16.15 | 15.80 | 15.75 | +1.40 | +9.76% | 0.09 | 55 | 1,308 | 1.15 | -0.21 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 185.00 | 17.15 | 17.95 | 17.55 | 16.75 | +0.85 | +5.35% | 0.09 | 29 | 61 | 1.15 | -0.23 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 190.00 | 18.90 | 19.70 | 19.30 | 18.85 | +1.25 | +7.11% | 0.10 | 22 | 456 | 1.14 | -0.24 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 195.00 | 20.40 | 21.70 | 21.05 | 20.75 | +1.00 | +5.07% | 0.11 | 4 | 646 | 1.13 | -0.26 | 0.00 | -0.31 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 200.00 | 22.90 | 23.85 | 23.38 | 23.25 | +1.65 | +7.64% | 0.12 | 62 | 3,184 | 1.14 | -0.28 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 210.00 | 27.30 | 28.25 | 27.78 | 27.40 | +1.15 | +4.39% | 0.13 | 21 | 566 | 1.13 | -0.32 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 220.00 | 32.10 | 33.00 | 32.55 | 32.30 | +1.53 | +4.98% | 0.15 | 38 | 129 | 1.12 | -0.36 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 230.00 | 37.25 | 38.40 | 37.83 | 37.40 | +0.95 | +2.61% | 0.16 | 68 | 142 | 1.11 | -0.40 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 240.00 | 43.00 | 45.00 | 44.00 | 42.35 | +1.28 | +3.12% | 0.18 | 35 | 400 | 1.12 | -0.44 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 250.00 | 49.20 | 51.90 | 50.55 | 47.95 | +0.25 | +0.53% | 0.20 | 26 | 22 | 1.13 | -0.48 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 260.00 | 54.40 | 56.90 | 55.65 | 55.15 | -18.55 | -25.17% | 0.21 | 1 | 364 | 1.09 | -0.52 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 270.00 | 62.15 | 64.00 | 63.08 | 61.95 | % | 0.23 | 1 | 0 | 1.10 | -0.55 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:13 PM EST | |
| 280.00 | 68.05 | 71.25 | 69.65 | 73.28 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.08 | -0.59 | 0.00 | -0.36 | 4/22/2026 | 4/24/2026 3:59:13 PM EST |
| 290.00 | 75.50 | 78.60 | 77.05 | 73.50 | -0.75 | -1.01% | 0.27 | 4 | 4 | 1.07 | -0.62 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 300.00 | 83.15 | 86.95 | 85.05 | 106.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | -0.65 | 0.00 | -0.34 | 4/16/2026 | 4/24/2026 3:59:13 PM EST |
| 310.00 | 91.25 | 94.55 | 92.90 | 94.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.08 | -0.68 | 0.00 | -0.33 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 320.00 | 99.90 | 102.50 | 101.20 | % | 0.32 | 0 | 0 | 1.08 | -0.71 | 0.00 | -0.31 | 4/24/2026 3:59:13 PM EST | |||
| 330.00 | 107.90 | 111.25 | 109.58 | 112.20 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.08 | -0.73 | 0.00 | -0.30 | 4/21/2026 | 4/24/2026 3:59:13 PM EST |
| 340.00 | 116.50 | 119.30 | 117.90 | 114.10 | -5.30 | -4.44% | 0.35 | 20 | 1 | 1.07 | -0.76 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:13 PM EST |
| 350.00 | 125.20 | 129.30 | 127.25 | % | 0.36 | 0 | 0 | 1.09 | -0.78 | 0.00 | -0.27 | 4/24/2026 3:59:13 PM EST |