Options Chain for BECTON DICKINSON & CO COM (BDX) - $144.76 as of 5/6/2026 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 104.80 | 109.50 | 107.15 | % | 1.26 | 0 | 0 | EST | |||||||
| 90.00 | 99.80 | 104.50 | 102.15 | % | 1.14 | 0 | 0 | EST | |||||||
| 95.00 | 94.80 | 99.50 | 97.15 | % | 1.02 | 0 | 0 | EST | |||||||
| 100.00 | 43.20 | 47.50 | 45.35 | % | 0.45 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 100.00 | 89.80 | 94.50 | 92.15 | % | 0.92 | 0 | 2 | EST | |||||||
| 105.00 | 38.00 | 42.50 | 40.25 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 105.00 | 85.00 | 89.50 | 87.25 | % | 0.83 | 0 | 0 | EST | |||||||
| 110.00 | 33.20 | 37.50 | 35.35 | % | 0.32 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 110.00 | 80.00 | 84.50 | 82.25 | % | 0.75 | 0 | 1 | EST | |||||||
| 115.00 | 28.40 | 32.50 | 30.45 | % | 0.26 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 115.00 | 75.20 | 80.00 | 77.60 | % | 0.67 | 0 | 0 | EST | |||||||
| 120.00 | 23.60 | 28.00 | 25.80 | 38.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | 0.92 | 0.01 | -0.04 | 3/23/2026 | 5/6/2026 3:59:58 PM EST |
| 120.00 | 70.50 | 75.00 | 72.75 | % | 0.61 | 0 | 0 | EST | |||||||
| 125.00 | 18.80 | 23.00 | 20.90 | % | 0.17 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 125.00 | 65.50 | 70.00 | 67.75 | % | 0.54 | 0 | 0 | EST | |||||||
| 130.00 | 14.50 | 19.00 | 16.75 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | 0.82 | 0.01 | -0.06 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 130.00 | 60.50 | 65.00 | 62.75 | % | 0.48 | 0 | 0 | EST | |||||||
| 135.00 | 10.30 | 15.00 | 12.65 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.34 | 0.74 | 0.02 | -0.07 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 135.00 | 55.50 | 60.00 | 57.75 | % | 0.43 | 0 | 5 | EST | |||||||
| 140.00 | 8.30 | 9.90 | 9.10 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.02 | -0.07 | 5/6/2026 3:59:58 PM EST | |||
| 140.00 | 50.50 | 55.00 | 52.75 | % | 0.38 | 0 | 23 | EST | |||||||
| 145.00 | 4.40 | 7.60 | 6.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.32 | 0.51 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 145.00 | 45.50 | 50.00 | 47.75 | % | 0.33 | 0 | 2 | EST | |||||||
| 150.00 | 2.40 | 6.50 | 4.45 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.31 | 0.38 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 150.00 | 40.50 | 45.00 | 42.75 | % | 0.28 | 0 | 9 | EST | |||||||
| 155.00 | 2.25 | 4.70 | 3.48 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.32 | 0.26 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 36.90 | 39.50 | 38.20 | % | 0.25 | 0 | 1 | EST | |||||||
| 160.00 | 0.95 | 2.10 | 1.53 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.30 | 0.17 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 160.00 | 32.00 | 34.50 | 33.25 | % | 0.21 | 0 | 42 | EST | |||||||
| 165.00 | 0.05 | 1.15 | 0.60 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.29 | 0.11 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 165.00 | 27.00 | 30.00 | 28.50 | % | 0.17 | 0 | 20 | EST | |||||||
| 170.00 | 0.25 | 1.15 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.34 | 0.06 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 22.00 | 25.00 | 23.50 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 36 | 4/28/2026 | EST | ||||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.04 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 17.90 | 20.50 | 19.20 | 19.90 | 0.00 | 0.00% | 0.11 | 0 | 273 | 5/4/2026 | EST | ||||
| 180.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.40 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 180.00 | 13.80 | 16.50 | 15.15 | % | 0.08 | 0 | 43 | EST | |||||||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.47 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 10.20 | 12.50 | 11.35 | 21.74 | 0.00 | 0.00% | 0.06 | 0 | 23 | 3/23/2026 | EST | ||||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 190.00 | 7.60 | 9.50 | 8.55 | % | 0.05 | 0 | 23 | EST | |||||||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 4.00 | 7.00 | 5.50 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 36 | 5/1/2026 | EST | ||||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 3.30 | 5.50 | 4.40 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 122 | 5/5/2026 | EST | ||||
| 205.00 | 2.00 | 5.00 | 3.50 | 8.48 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4/8/2026 | EST | ||||
| 210.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 0.50 | 4.80 | 2.65 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 137 | 5/4/2026 | EST | ||||
| 215.00 | 0.05 | 4.80 | 2.43 | 5.34 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4/21/2026 | EST | ||||
| 220.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 0.05 | 4.80 | 2.43 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 159 | 4/15/2026 | EST | ||||
| 225.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5/4/2026 | EST | ||||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 230.00 | 0.05 | 5.00 | 2.53 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 170 | 4/30/2026 | EST | ||||
| 235.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 257 | 4/8/2026 | EST | ||||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 251 | 4/8/2026 | EST | ||||
| 245.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 11 | EST | |||||||
| 250.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4/30/2026 | EST | ||||
| 255.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 29 | EST | |||||||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 9 | EST | |||||||
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 3 | EST | |||||||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | EST | |||||||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | EST | |||||||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 31 | EST | |||||||
| 305.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 4 | EST | |||||||
| 310.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 5 | EST | |||||||
| 320.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 325.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 330.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4/22/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 4 | EST | |||||||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | EST | |||||||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | EST | |||||||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 6 | EST | |||||||
| 100.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 23 | EST | |||||||
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | EST | |||||||
| 110.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.03 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | EST | |||||||
| 120.00 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | -0.08 | 0.01 | -0.04 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 8 | EST | |||||||
| 125.00 | 0.50 | 1.25 | 0.88 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.36 | -0.13 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 13 | EST | |||||||
| 130.00 | 1.55 | 2.25 | 1.90 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.31 | -0.18 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 10 | EST | |||||||
| 135.00 | 2.10 | 2.90 | 2.50 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.33 | -0.26 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 46 | EST | |||||||
| 140.00 | 3.60 | 5.00 | 4.30 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.33 | -0.36 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 21 | EST | |||||||
| 145.00 | 5.70 | 6.90 | 6.30 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.31 | -0.49 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 25 | EST | |||||||
| 150.00 | 8.50 | 11.90 | 10.20 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 304 | 0.36 | -0.62 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 239 | 4/20/2026 | EST | ||||
| 155.00 | 10.70 | 15.00 | 12.85 | 12.95 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.31 | -0.74 | 0.02 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 95 | 4/8/2026 | EST | ||||
| 160.00 | 14.70 | 19.30 | 17.00 | 16.77 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.43 | -0.83 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 5/6/2026 | EST | ||||
| 165.00 | 19.00 | 22.50 | 20.75 | 19.15 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.39 | -0.89 | 0.01 | -0.03 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 165.00 | 0.05 | 4.80 | 2.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 5/6/2026 | EST | ||||
| 170.00 | 23.50 | 28.20 | 25.85 | % | 0.15 | 0 | 36 | 0.42 | -0.94 | 0.01 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 170.00 | 0.20 | 4.80 | 2.50 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 130 | 4/28/2026 | EST | ||||
| 175.00 | 28.50 | 33.00 | 30.75 | % | 0.18 | 0 | 61 | 0.50 | -0.96 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 175.00 | 0.75 | 5.00 | 2.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 5/6/2026 | EST | ||||
| 180.00 | 2.10 | 4.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 149 | 5/6/2026 | EST | ||||
| 180.00 | 33.50 | 37.40 | 35.45 | % | 0.20 | 0 | 10 | 0.56 | -0.98 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 185.00 | 3.60 | 5.50 | 4.55 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4/10/2026 | EST | ||||
| 185.00 | 38.50 | 42.90 | 40.70 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 190.00 | 5.40 | 7.50 | 6.45 | 7.47 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5/5/2026 | EST | ||||
| 190.00 | 43.10 | 48.00 | 45.55 | % | 0.24 | 0 | 4 | 0.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 195.00 | 7.50 | 10.00 | 8.75 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5/5/2026 | EST | ||||
| 195.00 | 48.00 | 52.40 | 50.20 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 200.00 | 9.50 | 13.50 | 11.50 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 65 | 4/24/2026 | EST | ||||
| 200.00 | 53.00 | 57.90 | 55.45 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 205.00 | 13.00 | 17.50 | 15.25 | % | 0.07 | 0 | 13 | EST | |||||||
| 210.00 | 63.00 | 68.00 | 65.50 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 210.00 | 17.50 | 21.50 | 19.50 | % | 0.09 | 0 | 16 | EST | |||||||
| 215.00 | 21.50 | 26.00 | 23.75 | % | 0.11 | 0 | 11 | EST | |||||||
| 220.00 | 73.00 | 78.00 | 75.50 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 220.00 | 26.50 | 31.00 | 28.75 | % | 0.13 | 0 | 8 | EST | |||||||
| 225.00 | 31.00 | 35.90 | 33.45 | % | 0.15 | 0 | 5 | EST | |||||||
| 230.00 | 83.00 | 88.00 | 85.50 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 230.00 | 36.00 | 40.50 | 38.25 | % | 0.17 | 0 | 0 | EST | |||||||
| 235.00 | 41.00 | 45.50 | 43.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 240.00 | 46.00 | 50.50 | 48.25 | % | 0.20 | 0 | 0 | EST | |||||||
| 240.00 | 93.00 | 98.00 | 95.50 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 245.00 | 51.00 | 55.00 | 53.00 | % | 0.22 | 0 | 0 | EST | |||||||
| 250.00 | 103.00 | 108.00 | 105.50 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 250.00 | 56.00 | 60.00 | 58.00 | % | 0.23 | 0 | 0 | EST | |||||||
| 255.00 | 61.00 | 65.00 | 63.00 | % | 0.25 | 0 | 0 | EST | |||||||
| 260.00 | 66.00 | 70.00 | 68.00 | % | 0.26 | 0 | 0 | EST | |||||||
| 265.00 | 70.50 | 75.00 | 72.75 | % | 0.27 | 0 | 0 | EST | |||||||
| 270.00 | 76.00 | 80.00 | 78.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 275.00 | 80.50 | 85.00 | 82.75 | % | 0.30 | 0 | 0 | EST | |||||||
| 280.00 | 85.50 | 90.00 | 87.75 | % | 0.31 | 0 | 0 | EST | |||||||
| 285.00 | 90.50 | 95.00 | 92.75 | % | 0.33 | 0 | 0 | EST | |||||||
| 290.00 | 95.80 | 100.00 | 97.90 | % | 0.34 | 0 | 0 | EST | |||||||
| 295.00 | 100.50 | 105.00 | 102.75 | % | 0.35 | 0 | 0 | EST | |||||||
| 300.00 | 105.50 | 110.00 | 107.75 | % | 0.36 | 0 | 0 | EST | |||||||
| 305.00 | 110.50 | 115.00 | 112.75 | % | 0.37 | 0 | 0 | EST | |||||||
| 310.00 | 115.50 | 120.00 | 117.75 | % | 0.38 | 0 | 0 | EST | |||||||
| 315.00 | 120.50 | 125.00 | 122.75 | % | 0.39 | 0 | 0 | EST | |||||||
| 320.00 | 125.50 | 130.00 | 127.75 | % | 0.40 | 0 | 0 | EST | |||||||
| 325.00 | 130.50 | 135.00 | 132.75 | % | 0.41 | 0 | 0 | EST | |||||||
| 330.00 | 135.50 | 140.00 | 137.75 | % | 0.42 | 0 | 0 | EST | |||||||
| 335.00 | 140.50 | 145.00 | 142.75 | % | 0.43 | 0 | 0 | EST | |||||||
| 340.00 | 145.50 | 150.00 | 147.75 | % | 0.43 | 0 | 0 | EST |