Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $2.83 as of 5/12/2026 8:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.85 | 2.35 | % | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 1.00 | 1.35 | 2.35 | 1.85 | % | 1.85 | 0 | 0 | 6.55 | 0.99 | 0.02 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.90 | 1.90 | 1.40 | 1.17 | 0.00 | 0.00% | 0.93 | 0 | 22 | 4.60 | 0.93 | 0.09 | 0.00 | 5/1/2026 | 5/12/2026 3:59:56 PM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 673 | 3.42 | 0.82 | 0.18 | 0.00 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 2.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.10 | -12.50% | 0.29 | 1,079 | 12,874 | 1.65 | 0.69 | 0.25 | -0.01 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 2 | 1,444 | 1.80 | 0.18 | 0.19 | -0.01 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 706 | 2.13 | 0.04 | 0.06 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.41 | -0.01 | 0.02 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.27 | -0.07 | 0.09 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.05 | +38.47% | 0.07 | 1 | 152 | 1.44 | -0.18 | 0.18 | 0.00 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.30 | 0.00 | 0.00% | 0.24 | 0 | 222 | 1.56 | -0.31 | 0.25 | -0.01 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 5.00 | 1.85 | 2.85 | 2.35 | 2.30 | 0.00 | 0.00% | 0.47 | 0 | 557 | 3.30 | -0.82 | 0.19 | -0.01 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.34 | -0.96 | 0.06 | 0.00 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |