Options Chain for BICARA THERAPEUTICS INC COM (BCAX) - $21.94 as of 5/1/2026 4:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 21.50 | 19.15 | % | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 5.00 | 14.10 | 19.00 | 16.55 | % | 3.31 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 11.70 | 16.50 | 14.10 | % | 1.88 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | 8.10 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 4:00:02 PM EST |
| 12.50 | 7.00 | 11.70 | 9.35 | % | 0.75 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 9.30 | 6.90 | % | 0.46 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 2.50 | 7.00 | 4.75 | % | 0.27 | 0 | 30 | 1.56 | 0.88 | 0.04 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.70 | 5.50 | 3.10 | % | 0.15 | 0 | 0 | 1.47 | 0.72 | 0.07 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 159 | 1.62 | 0.52 | 0.08 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 159 | 1.89 | 0.33 | 0.08 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 0.90 | 0.10 | 0.04 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.59 | 0.02 | 0.01 | 0.00 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 7 | 6.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 4 | 5.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 3 | 4.02 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.22 | -0.03 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.57 | -0.12 | 0.04 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 20.00 | 0.65 | 1.35 | 1.00 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 642 | 0.62 | -0.28 | 0.07 | -0.02 | 4/20/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.51 | -0.48 | 0.08 | -0.02 | 4/6/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 1.55 | 6.40 | 3.98 | % | 0.16 | 0 | 0 | 1.34 | -0.67 | 0.08 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 6.10 | 10.90 | 8.50 | % | 0.28 | 0 | 0 | 1.60 | -0.90 | 0.04 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 11.00 | 15.50 | 13.25 | % | 0.38 | 0 | 0 | 1.91 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:02 PM EST |