Options Chain for BEST BUY INC COM (BBY) - $61.50 as of 4/24/2026 11:01:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 32.80 | 30.80 | 33.97 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:34 PM EST |
| 32.50 | 26.30 | 30.40 | 28.35 | % | 0.87 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 35.00 | 24.50 | 27.70 | 26.10 | % | 0.75 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 37.50 | 21.30 | 25.40 | 23.35 | % | 0.62 | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 40.00 | 18.90 | 22.90 | 20.90 | % | 0.52 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 42.50 | 16.70 | 20.60 | 18.65 | % | 0.44 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 45.00 | 14.30 | 18.20 | 16.25 | 19.23 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.01 | 0.95 | 0.01 | -0.02 | 4/10/2026 | 4/24/2026 3:59:34 PM EST |
| 47.50 | 13.20 | 15.60 | 14.40 | 14.26 | 0.00 | 0.00% | 0.30 | 0 | 118 | 0.59 | 0.91 | 0.01 | -0.02 | 4/13/2026 | 4/24/2026 3:59:34 PM EST |
| 50.00 | 10.80 | 12.90 | 11.85 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.51 | 0.87 | 0.02 | -0.03 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
| 52.50 | 7.80 | 11.50 | 9.65 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.76 | 0.81 | 0.02 | -0.03 | 4/14/2026 | 4/24/2026 3:59:34 PM EST |
| 55.00 | 7.20 | 9.50 | 8.35 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.56 | 0.74 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 57.50 | 5.60 | 6.10 | 5.85 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.44 | 0.66 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 3:59:34 PM EST |
| 60.00 | 4.20 | 4.60 | 4.40 | 4.30 | -1.90 | -30.65% | 0.07 | 22 | 346 | 0.43 | 0.56 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 62.50 | 3.00 | 3.30 | 3.15 | 3.10 | -0.60 | -16.22% | 0.05 | 40 | 314 | 0.42 | 0.46 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 65.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.60 | -21.43% | 0.03 | 39 | 514 | 0.41 | 0.36 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 67.50 | 1.40 | 1.60 | 1.50 | 1.45 | -0.42 | -22.46% | 0.02 | 33 | 684 | 0.40 | 0.27 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 70.00 | 0.90 | 1.05 | 0.98 | 0.96 | -0.19 | -16.53% | 0.01 | 84 | 1,633 | 0.40 | 0.20 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 72.50 | 0.40 | 0.70 | 0.55 | 0.60 | -0.27 | -31.04% | 0.01 | 74 | 832 | 0.40 | 0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 75.00 | 0.35 | 0.75 | 0.55 | 0.44 | -0.21 | -32.31% | 0.01 | 9 | 821 | 0.43 | 0.09 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 77.50 | 0.05 | 0.45 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.38 | 0.06 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
| 80.00 | 0.10 | 0.35 | 0.23 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.42 | 0.04 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:34 PM EST |
| 82.50 | 0.05 | 0.25 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.42 | 0.03 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:34 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,555 | 0.44 | 0.02 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 774 | 0.49 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.49 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:34 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:34 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:34 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:34 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:34 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 71 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 93 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 3:59:34 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 240 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:34 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:34 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.63 | -0.01 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:34 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:34 PM EST |
| 42.50 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.51 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 47.50 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.49 | -0.09 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 50.00 | 0.70 | 0.85 | 0.78 | 0.84 | +0.11 | +15.07% | 0.02 | 4 | 879 | 0.48 | -0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 52.50 | 1.20 | 1.40 | 1.30 | 1.25 | +0.09 | +7.76% | 0.02 | 4 | 263 | 0.48 | -0.19 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 55.00 | 1.80 | 2.05 | 1.93 | 1.80 | +0.10 | +5.89% | 0.04 | 9 | 513 | 0.47 | -0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 57.50 | 2.60 | 2.90 | 2.75 | 2.60 | +0.22 | +9.25% | 0.05 | 16 | 731 | 0.46 | -0.34 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.80 | +0.20 | +5.56% | 0.06 | 195 | 2,601 | 0.45 | -0.44 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 62.50 | 4.20 | 6.10 | 5.15 | 5.09 | +0.34 | +7.16% | 0.08 | 218 | 1,057 | 0.44 | -0.54 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 65.00 | 5.40 | 7.10 | 6.25 | 6.80 | +0.40 | +6.25% | 0.10 | 202 | 1,120 | 0.38 | -0.64 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 67.50 | 6.70 | 9.00 | 7.85 | 8.60 | +0.70 | +8.87% | 0.12 | 1 | 4,269 | 0.49 | -0.73 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 70.00 | 9.30 | 11.00 | 10.15 | 10.30 | +1.07 | +11.60% | 0.15 | 14 | 637 | 0.50 | -0.80 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 72.50 | 10.90 | 13.60 | 12.25 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 1,170 | 0.58 | -0.86 | 0.02 | -0.02 | 4/7/2026 | 4/24/2026 3:59:34 PM EST |
| 75.00 | 13.30 | 15.80 | 14.55 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 152 | 0.59 | -0.91 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
| 77.50 | 15.60 | 18.20 | 16.90 | 13.68 | 0.00 | 0.00% | 0.22 | 0 | 292 | 0.63 | -0.94 | 0.01 | -0.01 | 4/10/2026 | 4/24/2026 3:59:34 PM EST |
| 80.00 | 18.00 | 20.40 | 19.20 | 19.70 | +2.65 | +15.55% | 0.24 | 14 | 96 | 0.63 | -0.96 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 82.50 | 20.40 | 22.80 | 21.60 | 20.84 | 0.00 | 0.00% | 0.26 | 0 | 118 | 0.66 | -0.97 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:34 PM EST |
| 85.00 | 22.90 | 26.10 | 24.50 | % | 0.29 | 0 | 23 | 0.84 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 87.50 | 25.30 | 29.40 | 27.35 | % | 0.31 | 0 | 5 | 1.01 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 90.00 | 27.90 | 31.90 | 29.90 | 27.55 | 0.00 | 0.00% | 0.33 | 0 | 93 | 1.05 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:34 PM EST |
| 92.50 | 30.40 | 34.40 | 32.40 | % | 0.35 | 0 | 8 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 95.00 | 32.80 | 36.80 | 34.80 | % | 0.37 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 97.50 | 35.20 | 39.30 | 37.25 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 100.00 | 37.80 | 41.80 | 39.80 | % | 0.40 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 105.00 | 42.70 | 46.80 | 44.75 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 110.00 | 47.70 | 51.70 | 49.70 | % | 0.45 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 115.00 | 52.70 | 56.70 | 54.70 | % | 0.48 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 120.00 | 57.60 | 61.70 | 59.65 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 125.00 | 62.60 | 66.60 | 64.60 | % | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 130.00 | 67.60 | 71.50 | 69.55 | % | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 135.00 | 72.60 | 76.60 | 74.60 | % | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 140.00 | 77.50 | 81.50 | 79.50 | % | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 145.00 | 82.50 | 86.50 | 84.50 | % | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 150.00 | 87.50 | 91.50 | 89.50 | % | 0.60 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 155.00 | 92.50 | 96.50 | 94.50 | % | 0.61 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST |