Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.43 as of 6/9/2026 7:20:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 16.80 | 16.15 | 15.10 | 0.00 | 0.00% | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 5.00 | 13.00 | 14.30 | 13.65 | 12.70 | 0.00 | 0.00% | 2.73 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 7.50 | 10.50 | 11.60 | 11.05 | 10.90 | 0.00 | 0.00% | 1.47 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 8.00 | 10.00 | 11.00 | 10.50 | % | 1.31 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 9.00 | 9.00 | 10.00 | 9.50 | 9.26 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 10.00 | 8.00 | 9.00 | 8.50 | 9.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:06 PM EST |
| 11.00 | 7.00 | 8.00 | 7.50 | % | 0.68 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 12.00 | 6.00 | 7.00 | 6.50 | % | 0.54 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 12.50 | 5.50 | 6.70 | 6.10 | 5.20 | 0.00 | 0.00% | 0.49 | 0 | 15 | 3.07 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 13.00 | 4.90 | 6.10 | 5.50 | % | 0.42 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 13.50 | 4.50 | 5.60 | 5.05 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 14.00 | 4.00 | 5.10 | 4.55 | % | 0.33 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 14.50 | 3.50 | 4.40 | 3.95 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 15.00 | 2.80 | 4.10 | 3.45 | 2.07 | 0.00 | 0.00% | 0.23 | 0 | 109 | 1.94 | 0.99 | 0.03 | 0.00 | 5/20/2026 | 6/9/2026 4:00:06 PM EST |
| 15.50 | 2.60 | 3.30 | 2.95 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | 0.96 | 0.05 | -0.01 | 5/28/2026 | 6/9/2026 4:00:06 PM EST |
| 16.00 | 2.20 | 2.70 | 2.45 | 1.97 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.10 | 0.92 | 0.08 | -0.01 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 16.50 | 1.70 | 2.25 | 1.98 | 2.25 | +0.55 | +32.36% | 0.12 | 35 | 40 | 1.01 | 0.86 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 17.00 | 1.40 | 1.85 | 1.63 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.72 | 0.78 | 0.16 | -0.03 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.60 | +0.49 | +44.15% | 0.07 | 3 | 274 | 0.69 | 0.69 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 18.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.52 | +148.58% | 0.05 | 1 | 171 | 0.64 | 0.58 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 18.50 | 0.55 | 0.70 | 0.63 | 0.57 | -0.08 | -12.31% | 0.03 | 14 | 255 | 0.63 | 0.47 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 19.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.02 | -4.45% | 0.02 | 7 | 338 | 0.62 | 0.36 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 19.50 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.72 | 0.27 | 0.19 | -0.03 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 692 | 0.64 | 0.19 | 0.16 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 20.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 61 | 0.63 | 0.13 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 83 | 110 | 0.68 | 0.09 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.05 | 0.06 | -0.01 | 5/18/2026 | 6/9/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.34 | 0.03 | 0.04 | -0.01 | 6/3/2026 | 6/9/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.91 | 0.02 | 0.03 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.33 | 0.01 | 0.02 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 27.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 604 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 1.58 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 2.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3.37 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 51 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 24 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 48 | 3.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 50 | 4.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 19 | 4.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 886 | 1.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 458 | 2.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 628 | 1.53 | -0.01 | 0.03 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.92 | -0.04 | 0.05 | -0.01 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.64 | -0.08 | 0.08 | -0.01 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.65 | -0.14 | 0.12 | -0.02 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.28 | -50.91% | 0.01 | 27 | 89 | 0.65 | -0.22 | 0.16 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 3 | 651 | 0.62 | -0.31 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 18.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.01 | -1.64% | 0.03 | 11 | 109 | 0.60 | -0.42 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 18.50 | 0.70 | 0.90 | 0.80 | 0.70 | -0.35 | -33.34% | 0.04 | 16 | 43 | 0.59 | -0.53 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 19.00 | 1.00 | 1.20 | 1.10 | 1.23 | -0.44 | -26.35% | 0.06 | 1 | 53 | 0.58 | -0.64 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 19.50 | 1.35 | 1.55 | 1.45 | 2.26 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.57 | -0.73 | 0.19 | -0.03 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 20.00 | 1.80 | 2.35 | 2.08 | 1.94 | -0.81 | -29.46% | 0.10 | 1 | 1,110 | 0.78 | -0.81 | 0.16 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 20.50 | 2.00 | 2.65 | 2.33 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.06 | -0.87 | 0.12 | -0.02 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 21.00 | 2.15 | 3.10 | 2.63 | % | 0.13 | 0 | 0 | 1.12 | -0.92 | 0.09 | -0.02 | 6/9/2026 4:00:06 PM EST | |||
| 21.50 | 2.60 | 3.70 | 3.15 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 200 | 1.33 | -0.95 | 0.06 | -0.01 | 6/2/2026 | 6/9/2026 4:00:06 PM EST |
| 22.00 | 3.00 | 4.10 | 3.55 | % | 0.16 | 0 | 0 | 1.32 | -0.97 | 0.04 | -0.01 | 6/9/2026 4:00:06 PM EST | |||
| 22.50 | 3.50 | 4.70 | 4.10 | 4.62 | 0.00 | 0.00% | 0.18 | 0 | 245 | 1.53 | -0.98 | 0.03 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 23.00 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 23.50 | 4.50 | 5.90 | 5.20 | % | 0.22 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 24.00 | 5.00 | 6.20 | 5.60 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 25.00 | 6.00 | 7.20 | 6.60 | 6.82 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 26.00 | 6.90 | 8.10 | 7.50 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 27.00 | 7.90 | 9.10 | 8.50 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 27.50 | 8.40 | 9.70 | 9.05 | 10.24 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.32 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 28.00 | 8.90 | 10.20 | 9.55 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 29.00 | 9.90 | 11.20 | 10.55 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 30.00 | 10.90 | 12.30 | 11.60 | 11.77 | +0.17 | +1.47% | 0.39 | 6 | 73 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 31.00 | 11.90 | 13.10 | 12.50 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 32.00 | 12.90 | 14.20 | 13.55 | % | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 32.50 | 13.40 | 14.60 | 14.00 | 14.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 33.00 | 13.90 | 15.10 | 14.50 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 34.00 | 14.90 | 16.20 | 15.55 | % | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 35.00 | 15.90 | 17.20 | 16.55 | 16.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:06 PM EST |
| 36.00 | 16.90 | 18.20 | 17.55 | % | 0.49 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 37.00 | 17.90 | 19.30 | 18.60 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 37.50 | 18.40 | 19.80 | 19.10 | 16.70 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.52 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:06 PM EST |
| 38.00 | 18.90 | 20.20 | 19.55 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 39.00 | 19.90 | 21.20 | 20.55 | % | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 40.00 | 20.90 | 22.20 | 21.55 | 21.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:06 PM EST |
| 42.50 | 23.40 | 24.60 | 24.00 | 23.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:06 PM EST |
| 45.00 | 25.90 | 27.20 | 26.55 | 26.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:06 PM EST |
| 47.50 | 28.40 | 29.80 | 29.10 | % | 0.61 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 50.00 | 30.90 | 32.30 | 31.60 | % | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST |