Options Chain for BATH & BODY WORKS INC COM (BBWI) - $20.69 as of 4/24/2026 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 18.40 | 17.50 | % | 7.00 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 14.20 | 15.70 | 14.95 | 14.85 | 0.00 | 0.00% | 2.99 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 7.50 | 11.70 | 13.20 | 12.45 | 11.00 | 0.00 | 0.00% | 1.66 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:42 PM EST |
| 10.00 | 9.20 | 10.80 | 10.00 | 9.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 12.50 | 6.90 | 8.20 | 7.55 | % | 0.60 | 0 | 5 | 1.34 | 0.97 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 4.80 | 5.60 | 5.20 | 6.33 | 0.00 | 0.00% | 0.35 | 0 | 161 | 0.90 | 0.88 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 17.50 | 3.30 | 3.60 | 3.45 | 3.35 | -0.41 | -10.91% | 0.20 | 5 | 103 | 0.70 | 0.74 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 20.00 | 1.75 | 2.05 | 1.90 | 1.90 | -0.30 | -13.64% | 0.10 | 63 | 532 | 0.63 | 0.54 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 22.50 | 0.85 | 1.05 | 0.95 | 0.95 | -0.17 | -15.18% | 0.04 | 4 | 463 | 0.61 | 0.34 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.03 | +6.39% | 0.02 | 45 | 793 | 0.61 | 0.20 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 3 | 613 | 0.63 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.63 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.76 | 0.03 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 1,369 | 0.71 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.93 | 0.01 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 51 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 50 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 896 | 0.92 | -0.03 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:42 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 368 | 0.72 | -0.12 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 17.50 | 0.80 | 1.05 | 0.93 | 0.96 | +0.06 | +6.67% | 0.05 | 9 | 538 | 0.66 | -0.26 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 20.00 | 1.80 | 2.10 | 1.95 | 2.05 | +0.20 | +10.82% | 0.10 | 2 | 980 | 0.63 | -0.46 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:42 PM EST |
| 22.50 | 3.30 | 3.70 | 3.50 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 340 | 0.59 | -0.66 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 3:59:42 PM EST |
| 25.00 | 5.20 | 6.10 | 5.65 | 5.31 | 0.00 | 0.00% | 0.23 | 0 | 110 | 0.63 | -0.80 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:42 PM EST |
| 27.50 | 7.50 | 8.30 | 7.90 | 9.05 | 0.00 | 0.00% | 0.29 | 0 | 517 | 0.87 | -0.89 | 0.04 | -0.01 | 3/30/2026 | 4/24/2026 3:59:42 PM EST |
| 30.00 | 9.70 | 10.70 | 10.20 | 10.26 | 0.00 | 0.00% | 0.34 | 0 | 99 | 0.97 | -0.94 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:42 PM EST |
| 32.50 | 12.10 | 13.10 | 12.60 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 516 | 1.04 | -0.97 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 3:59:42 PM EST |
| 35.00 | 14.50 | 15.90 | 15.20 | 14.21 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.30 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 37.50 | 16.80 | 18.60 | 17.70 | 16.70 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.49 | -0.99 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 40.00 | 19.30 | 21.00 | 20.15 | 19.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:42 PM EST |
| 42.50 | 21.80 | 23.50 | 22.65 | % | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 45.00 | 24.30 | 25.90 | 25.10 | % | 0.56 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 47.50 | 26.90 | 28.40 | 27.65 | % | 0.58 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 50.00 | 29.30 | 30.90 | 30.10 | % | 0.60 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |