Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.69 as of 5/12/2026 8:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.40 | 2.48 | 0.00 | 0.00% | 0.96 | 0 | 158 | 2.81 | 0.99 | 0.01 | 0.00 | 5/11/2026 | 5/12/2026 3:59:04 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 0.08 | 608 | 3,586 | 0.81 | 0.49 | 0.32 | -0.01 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 163 | 5,548 | 1.09 | 0.07 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 64 | 5,276 | 1.55 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 236 | 705 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 2.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 3:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 302 | 1.42 | -0.01 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.62 | +0.10 | +19.24% | 0.13 | 359 | 2,360 | 0.83 | -0.51 | 0.32 | -0.01 | 5/12/2026 | 5/12/2026 3:59:04 PM EST |
| 7.50 | 2.70 | 2.90 | 2.80 | 2.32 | 0.00 | 0.00% | 0.37 | 0 | 3,780 | 1.38 | -0.93 | 0.10 | 0.00 | 5/7/2026 | 5/12/2026 3:59:04 PM EST |
| 10.00 | 4.90 | 5.40 | 5.15 | 5.15 | 0.00 | 0.00% | 0.52 | 0 | 3,586 | 1.92 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/12/2026 3:59:04 PM EST |
| 12.50 | 7.40 | 8.10 | 7.75 | 7.80 | 0.00 | 0.00% | 0.62 | 0 | 63 | 2.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 3:59:04 PM EST |
| 15.00 | 9.90 | 10.60 | 10.25 | % | 0.68 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:04 PM EST | |||
| 17.50 | 12.40 | 13.00 | 12.70 | % | 0.73 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:04 PM EST |