Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $48.50 as of 4/24/2026 9:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.40 | 29.60 | 27.50 | % | 1.22 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 22.90 | 27.10 | 25.00 | % | 1.00 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 18.10 | 22.10 | 20.10 | % | 0.67 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 13.00 | 17.10 | 15.05 | % | 0.43 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 8.50 | 12.20 | 10.35 | % | 0.26 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 3.90 | 7.60 | 5.75 | % | 0.13 | 0 | 0 | 0.63 | 0.84 | 0.04 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.30 | 3.80 | 2.05 | 1.70 | % | 0.04 | 3 | 0 | 0.27 | 0.52 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 55.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.21 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.69 | 0.05 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.83 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.64 | -0.16 | 0.04 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.30 | 3.70 | 2.00 | % | 0.04 | 0 | 0 | 0.26 | -0.48 | 0.07 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 4.10 | 6.80 | 5.45 | % | 0.10 | 0 | 0 | 0.55 | -0.79 | 0.05 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 8.70 | 12.10 | 10.40 | % | 0.17 | 0 | 0 | 0.70 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 65.00 | 13.80 | 17.10 | 15.45 | % | 0.24 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |