Options Chain for BANDWIDTH INC COM CL A (BAND) - $37.16 as of 5/1/2026 7:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 40.80 | 44.60 | 42.70 | 21.75 | 0.00 | 0.00% | 17.08 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 38.30 | 42.10 | 40.20 | 19.10 | 0.00 | 0.00% | 8.04 | 0 | 15 | 6.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 7.50 | 35.80 | 39.60 | 37.70 | % | 5.03 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 10.00 | 33.40 | 37.10 | 35.25 | % | 3.52 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 12.50 | 31.30 | 33.80 | 32.55 | % | 2.60 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 15.00 | 28.80 | 31.30 | 30.05 | % | 2.00 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 17.50 | 26.30 | 28.90 | 27.60 | % | 1.58 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 23.70 | 26.40 | 25.05 | 19.85 | +15.14 | +321.45% | 1.25 | 5 | 5 | 1.98 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 22.50 | 21.50 | 24.30 | 22.90 | 2.25 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.90 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 25.00 | 19.20 | 21.80 | 20.50 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.65 | 0.95 | 0.01 | -0.02 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 14.50 | 16.80 | 15.65 | 13.90 | +6.21 | +80.76% | 0.52 | 18 | 56 | 1.24 | 0.92 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 10.70 | 12.30 | 11.50 | 11.80 | +6.79 | +135.53% | 0.33 | 574 | 724 | 0.76 | 0.87 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 6.40 | 9.00 | 7.70 | 4.50 | % | 0.19 | 62 | 0 | 0.72 | 0.75 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 45.00 | 4.30 | 5.90 | 5.10 | 4.90 | % | 0.11 | 171 | 0 | 0.75 | 0.57 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 50.00 | 2.60 | 3.60 | 3.10 | 3.20 | % | 0.06 | 631 | 0 | 0.73 | 0.44 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.22 | 0 | 5 | 6.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 21 | 4.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.06 | % | 0.02 | 22 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.70 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.87 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.08 | -0.04 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.40 | -1.16 | -74.36% | 0.02 | 78 | 25 | 0.88 | -0.08 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 0.70 | 1.35 | 1.03 | 1.20 | -2.01 | -62.62% | 0.03 | 116 | 72 | 0.82 | -0.13 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 1.20 | 3.10 | 2.15 | 2.40 | % | 0.05 | 84 | 0 | 0.71 | -0.25 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 45.00 | 3.30 | 5.40 | 4.35 | 4.40 | % | 0.10 | 30 | 0 | 0.71 | -0.43 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 50.00 | 7.20 | 8.80 | 8.00 | 7.55 | % | 0.16 | 4 | 0 | 0.80 | -0.56 | 0.03 | -0.06 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |