Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $47.80 as of 4/24/2026 2:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.20 | 21.40 | 20.30 | % | 0.74 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 16.70 | 18.90 | 17.80 | % | 0.59 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 32.50 | 14.20 | 16.40 | 15.30 | % | 0.47 | 0 | 0 | 1.04 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 11.90 | 13.90 | 12.90 | 13.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.90 | 0.96 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 37.50 | 9.90 | 11.30 | 10.60 | % | 0.28 | 0 | 0 | 0.73 | 0.91 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 7.80 | 8.70 | 8.25 | 8.25 | % | 0.21 | 1 | 0 | 0.47 | 0.85 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 42.50 | 5.50 | 6.80 | 6.15 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.04 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 4.00 | 4.60 | 4.30 | 5.33 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.66 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 47.50 | 2.20 | 2.85 | 2.53 | 2.75 | -0.40 | -12.70% | 0.05 | 8 | 38 | 0.35 | 0.52 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 1.30 | 1.95 | 1.63 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 333 | 0.36 | 0.36 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 52.50 | 0.50 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.31 | 0.22 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.75 | 0.43 | 0.43 | -0.07 | -14.00% | 0.01 | 2 | 29 | 0.32 | 0.12 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 57.50 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.06 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.05 | 0.70 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | -0.04 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 37.50 | 0.25 | 0.45 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.47 | -0.09 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.25 | +45.46% | 0.02 | 1 | 357 | 0.44 | -0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 42.50 | 0.85 | 1.15 | 1.00 | 1.00 | +0.05 | +5.27% | 0.02 | 13 | 146 | 0.40 | -0.23 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 1.20 | 1.90 | 1.55 | 1.58 | +0.18 | +12.86% | 0.03 | 3 | 22 | 0.36 | -0.34 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 47.50 | 2.40 | 2.90 | 2.65 | 2.60 | -0.30 | -10.35% | 0.06 | 2 | 20 | 0.36 | -0.48 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 3.70 | 4.60 | 4.15 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.64 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 52.50 | 5.10 | 6.50 | 5.80 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | -0.78 | 0.05 | -0.02 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 7.20 | 8.50 | 7.85 | 10.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | -0.88 | 0.04 | -0.01 | 4/10/2026 | 4/24/2026 3:59:56 PM EST |
| 57.50 | 9.40 | 10.80 | 10.10 | % | 0.18 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 11.50 | 13.60 | 12.55 | % | 0.21 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 16.20 | 19.10 | 17.65 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |