Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $45.90 as of 6/9/2026 7:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.30 | 20.00 | 19.65 | 19.62 | +0.44 | +2.30% | 0.71 | 6 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 30.00 | 16.80 | 17.50 | 17.15 | 17.07 | +0.46 | +2.77% | 0.57 | 2 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 32.50 | 14.20 | 15.10 | 14.65 | 14.55 | +0.38 | +2.69% | 0.45 | 2 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 35.00 | 11.80 | 12.70 | 12.25 | 12.15 | -1.73 | -12.47% | 0.35 | 2 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 37.50 | 9.10 | 10.20 | 9.65 | % | 0.26 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:25 PM EST | |||
| 40.00 | 6.20 | 7.60 | 6.90 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 3:59:25 PM EST |
| 42.50 | 4.20 | 5.10 | 4.65 | 5.91 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | 0.92 | 0.04 | -0.03 | 5/5/2026 | 6/9/2026 3:59:25 PM EST |
| 45.00 | 2.20 | 3.10 | 2.65 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.62 | 0.77 | 0.10 | -0.06 | 6/3/2026 | 6/9/2026 3:59:25 PM EST |
| 47.50 | 0.80 | 1.15 | 0.98 | 1.00 | +0.35 | +53.85% | 0.02 | 4 | 335 | 0.38 | 0.46 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 0.01 | 7 | 1,003 | 0.37 | 0.16 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 52.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 979 | 0.42 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:25 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:25 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:25 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:25 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:25 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:25 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:25 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:25 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.67 | -0.02 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:25 PM EST |
| 42.50 | 0.05 | 0.30 | 0.18 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 967 | 0.50 | -0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.35 | -43.75% | 0.01 | 44 | 1,180 | 0.41 | -0.23 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 47.50 | 1.10 | 1.40 | 1.25 | 1.25 | -0.61 | -32.80% | 0.03 | 27 | 191 | 0.36 | -0.54 | 0.14 | -0.06 | 6/9/2026 | 6/9/2026 3:59:25 PM EST |
| 50.00 | 2.70 | 3.80 | 3.25 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.70 | -0.84 | 0.09 | -0.04 | 6/2/2026 | 6/9/2026 3:59:25 PM EST |
| 52.50 | 5.00 | 6.50 | 5.75 | 4.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | -0.97 | 0.03 | -0.01 | 5/14/2026 | 6/9/2026 3:59:25 PM EST |
| 55.00 | 7.50 | 9.00 | 8.25 | 10.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:25 PM EST |
| 57.50 | 10.00 | 11.70 | 10.85 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:25 PM EST | |||
| 60.00 | 12.40 | 14.00 | 13.20 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:25 PM EST | |||
| 65.00 | 17.50 | 19.20 | 18.35 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:25 PM EST |