Options Chain for BOEING CO COM (BA) - $234.00 as of 4/24/2026 7:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 163.10 | 173.00 | 168.05 | % | 2.59 | 0 | 114 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 158.50 | 168.00 | 163.25 | % | 2.33 | 0 | 20 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 153.40 | 163.00 | 158.20 | % | 2.11 | 0 | 28 | 2.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 148.85 | 156.90 | 152.88 | % | 1.91 | 0 | 26 | 2.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 85.00 | 145.75 | 150.75 | 148.25 | % | 1.74 | 0 | 25 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 90.00 | 140.80 | 146.30 | 143.55 | % | 1.60 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 95.00 | 136.20 | 142.00 | 139.10 | % | 1.46 | 0 | 53 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 100.00 | 130.75 | 135.85 | 133.30 | 133.53 | +3.39 | +2.61% | 1.33 | 1 | 305 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 126.30 | 131.45 | 128.88 | % | 1.23 | 0 | 47 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 110.00 | 119.75 | 127.15 | 123.45 | 116.58 | 0.00 | 0.00% | 1.12 | 0 | 126 | 1.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 116.30 | 121.75 | 119.03 | % | 1.04 | 0 | 46 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 120.00 | 110.75 | 116.30 | 113.53 | 103.30 | 0.00 | 0.00% | 0.95 | 0 | 91 | 1.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 105.10 | 112.30 | 108.70 | 68.31 | 0.00 | 0.00% | 0.87 | 0 | 110 | 1.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:59 PM EST |
| 130.00 | 101.75 | 106.45 | 104.10 | 92.95 | 0.00 | 0.00% | 0.80 | 0 | 198 | 1.17 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 95.00 | 102.70 | 98.85 | 84.50 | 0.00 | 0.00% | 0.73 | 0 | 288 | 1.22 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 90.05 | 97.85 | 93.95 | 79.44 | 0.00 | 0.00% | 0.67 | 0 | 241 | 1.17 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 86.50 | 91.80 | 89.15 | 77.50 | 0.00 | 0.00% | 0.61 | 0 | 463 | 1.03 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 80.40 | 87.00 | 83.70 | 76.26 | 0.00 | 0.00% | 0.56 | 0 | 379 | 0.98 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 76.50 | 83.00 | 79.75 | 78.75 | 0.00 | 0.00% | 0.51 | 0 | 237 | 0.99 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 71.00 | 75.75 | 73.38 | 76.17 | +0.17 | +0.23% | 0.46 | 1 | 392 | 0.78 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 68.00 | 71.50 | 69.75 | 69.82 | +7.06 | +11.25% | 0.42 | 1 | 397 | 0.52 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 63.15 | 66.55 | 64.85 | 50.80 | 0.00 | 0.00% | 0.38 | 0 | 367 | 0.51 | 0.97 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 58.15 | 61.60 | 59.88 | 53.10 | 0.00 | 0.00% | 0.34 | 0 | 250 | 0.48 | 0.96 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 52.80 | 57.50 | 55.15 | 56.89 | +0.89 | +1.59% | 0.31 | 2 | 1,683 | 0.68 | 0.95 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 48.85 | 51.00 | 49.93 | 42.00 | 0.00 | 0.00% | 0.27 | 0 | 612 | 0.44 | 0.93 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 44.00 | 46.55 | 45.28 | 45.23 | 0.00 | 0.00% | 0.24 | 0 | 1,046 | 0.42 | 0.92 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 39.25 | 43.00 | 41.13 | 41.34 | +0.89 | +2.20% | 0.21 | 2 | 629 | 0.42 | 0.90 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 35.50 | 37.00 | 36.25 | 37.15 | +0.47 | +1.29% | 0.18 | 33 | 3,107 | 0.39 | 0.87 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 205.00 | 30.90 | 33.30 | 32.10 | 33.87 | +1.97 | +6.18% | 0.16 | 3 | 914 | 0.38 | 0.84 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 26.90 | 29.70 | 28.30 | 28.50 | +0.80 | +2.89% | 0.13 | 69 | 1,537 | 0.38 | 0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 215.00 | 22.50 | 24.70 | 23.60 | 24.55 | -0.65 | -2.58% | 0.11 | 54 | 2,616 | 0.34 | 0.76 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 19.60 | 21.00 | 20.30 | 20.47 | -0.98 | -4.57% | 0.09 | 420 | 3,462 | 0.35 | 0.71 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 225.00 | 16.35 | 17.10 | 16.73 | 16.77 | -1.48 | -8.11% | 0.07 | 80 | 1,719 | 0.33 | 0.65 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 13.70 | 14.15 | 13.93 | 13.95 | -1.55 | -10.00% | 0.06 | 538 | 5,831 | 0.33 | 0.58 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 235.00 | 11.05 | 11.50 | 11.28 | 11.18 | -1.47 | -11.63% | 0.05 | 226 | 1,315 | 0.32 | 0.52 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 8.75 | 9.35 | 9.05 | 9.00 | -0.70 | -7.22% | 0.04 | 217 | 4,994 | 0.32 | 0.45 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 245.00 | 6.90 | 7.20 | 7.05 | 7.10 | -0.37 | -4.96% | 0.03 | 474 | 1,986 | 0.31 | 0.38 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 5.50 | 5.65 | 5.58 | 5.52 | -0.73 | -11.68% | 0.02 | 646 | 10,349 | 0.31 | 0.33 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 255.00 | 4.10 | 4.60 | 4.35 | 4.42 | -0.38 | -7.92% | 0.02 | 125 | 3,030 | 0.31 | 0.27 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.45 | -12.33% | 0.01 | 263 | 4,288 | 0.31 | 0.23 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 265.00 | 2.29 | 2.67 | 2.48 | 2.45 | -0.14 | -5.41% | 0.01 | 59 | 1,311 | 0.31 | 0.19 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 1.80 | 2.05 | 1.93 | 1.95 | -0.05 | -2.50% | 0.01 | 72 | 2,259 | 0.32 | 0.15 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 275.00 | 1.29 | 1.64 | 1.47 | 1.42 | +0.07 | +5.19% | 0.01 | 40 | 3,236 | 0.32 | 0.12 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 0.99 | 1.28 | 1.14 | 1.17 | -0.03 | -2.50% | 0.00 | 363 | 2,560 | 0.32 | 0.10 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 285.00 | 0.75 | 0.95 | 0.85 | 0.86 | -0.04 | -4.45% | 0.00 | 4 | 1,393 | 0.32 | 0.08 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 290.00 | 0.55 | 0.70 | 0.63 | 0.69 | -0.07 | -9.22% | 0.00 | 16 | 2,255 | 0.32 | 0.06 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 295.00 | 0.42 | 0.65 | 0.54 | 0.52 | -0.08 | -13.34% | 0.00 | 25 | 431 | 0.33 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.10 | -19.24% | 0.00 | 180 | 4,235 | 0.34 | 0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 305.00 | 0.27 | 0.55 | 0.41 | 0.36 | -0.05 | -12.20% | 0.00 | 28 | 429 | 0.35 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 310.00 | 0.03 | 0.40 | 0.22 | 0.30 | -0.03 | -9.10% | 0.00 | 42 | 368 | 0.32 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 315.00 | 0.10 | 0.37 | 0.24 | 0.29 | % | 0.00 | 16 | 242 | 0.35 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 320.00 | 0.00 | 0.29 | 0.15 | 0.16 | -0.10 | -38.47% | 0.00 | 39 | 3,387 | 0.39 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.45 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.47 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.08 | +80.00% | 0.00 | 42 | 314 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.06 | -46.16% | 0.00 | 50 | 905 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 6,475 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 137 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 252 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:59 PM EST |
| 100.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 110.00 | 0.02 | 0.23 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 64 | 555 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.88 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 553 | 0.67 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 135.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 2,284 | 0.57 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.57 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 145.00 | 0.04 | 0.54 | 0.29 | 0.23 | -0.04 | -14.82% | 0.00 | 15 | 1,028 | 0.56 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 150.00 | 0.15 | 0.39 | 0.27 | 0.26 | -0.26 | -50.00% | 0.00 | 29 | 3,804 | 0.54 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 155.00 | 0.10 | 0.60 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.52 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 160.00 | 0.07 | 0.73 | 0.40 | 0.34 | -0.02 | -5.56% | 0.00 | 87 | 1,603 | 0.48 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 165.00 | 0.25 | 0.62 | 0.44 | 0.42 | -0.04 | -8.70% | 0.00 | 17 | 1,146 | 0.48 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 170.00 | 0.46 | 0.72 | 0.59 | 0.51 | -0.14 | -21.54% | 0.00 | 4 | 1,871 | 0.47 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 175.00 | 0.41 | 0.79 | 0.60 | 0.66 | -0.06 | -8.34% | 0.00 | 5 | 700 | 0.43 | -0.04 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 180.00 | 0.69 | 0.80 | 0.75 | 0.84 | -0.03 | -3.45% | 0.00 | 49 | 2,830 | 0.42 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 185.00 | 0.94 | 1.16 | 1.05 | 1.01 | -0.06 | -5.61% | 0.01 | 42 | 1,403 | 0.41 | -0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 190.00 | 1.18 | 1.35 | 1.27 | 1.28 | -0.11 | -7.92% | 0.01 | 26 | 2,891 | 0.39 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 195.00 | 1.56 | 1.78 | 1.67 | 1.64 | -0.13 | -7.35% | 0.01 | 35 | 2,421 | 0.38 | -0.10 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 200.00 | 1.98 | 2.20 | 2.09 | 2.08 | -0.27 | -11.49% | 0.01 | 192 | 4,405 | 0.36 | -0.13 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 205.00 | 2.74 | 3.00 | 2.87 | 2.82 | -0.05 | -1.75% | 0.01 | 87 | 1,311 | 0.36 | -0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 210.00 | 3.60 | 3.85 | 3.73 | 3.70 | 0.00 | 0.00% | 0.02 | 202 | 2,854 | 0.35 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 215.00 | 4.55 | 5.05 | 4.80 | 4.70 | -0.10 | -2.09% | 0.02 | 302 | 4,878 | 0.34 | -0.24 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 220.00 | 6.05 | 6.45 | 6.25 | 6.03 | -0.27 | -4.29% | 0.03 | 96 | 3,596 | 0.34 | -0.29 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 225.00 | 7.80 | 8.40 | 8.10 | 7.94 | -0.36 | -4.34% | 0.04 | 120 | 2,126 | 0.33 | -0.35 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 230.00 | 9.75 | 10.30 | 10.03 | 10.00 | -0.24 | -2.35% | 0.04 | 52 | 2,630 | 0.33 | -0.42 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 235.00 | 12.15 | 12.65 | 12.40 | 12.25 | +0.01 | +0.09% | 0.05 | 148 | 824 | 0.33 | -0.48 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 240.00 | 14.55 | 15.40 | 14.98 | 15.05 | -0.43 | -2.78% | 0.06 | 44 | 955 | 0.32 | -0.55 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 245.00 | 17.10 | 18.50 | 17.80 | 17.06 | -1.55 | -8.33% | 0.07 | 3 | 656 | 0.31 | -0.62 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 250.00 | 20.50 | 22.40 | 21.45 | 21.30 | 0.00 | 0.00% | 0.09 | 0 | 695 | 0.32 | -0.67 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 255.00 | 23.50 | 27.10 | 25.30 | 25.72 | -1.86 | -6.75% | 0.10 | 11 | 466 | 0.31 | -0.73 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 260.00 | 27.65 | 30.00 | 28.83 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.34 | -0.77 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 265.00 | 31.40 | 35.20 | 33.30 | 73.14 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.38 | -0.81 | 0.01 | -0.08 | 3/27/2026 | 4/24/2026 3:59:59 PM EST |
| 270.00 | 36.00 | 39.65 | 37.83 | 38.71 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.39 | -0.85 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 275.00 | 41.70 | 44.40 | 43.05 | 43.22 | -6.54 | -13.15% | 0.16 | 9 | 6 | 0.41 | -0.88 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 280.00 | 44.70 | 48.90 | 46.80 | 78.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.05 | 3/23/2026 | 4/24/2026 3:59:59 PM EST |
| 285.00 | 49.55 | 54.15 | 51.85 | % | 0.18 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 290.00 | 54.45 | 59.00 | 56.73 | % | 0.20 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 295.00 | 59.30 | 64.45 | 61.88 | 63.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 300.00 | 63.00 | 71.80 | 67.40 | 66.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 305.00 | 69.95 | 76.20 | 73.08 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 310.00 | 74.25 | 79.40 | 76.83 | % | 0.25 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 315.00 | 79.95 | 84.40 | 82.18 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 320.00 | 84.25 | 89.40 | 86.83 | % | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 325.00 | 89.25 | 94.40 | 91.83 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 330.00 | 94.25 | 99.40 | 96.83 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 335.00 | 99.05 | 104.60 | 101.83 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 340.00 | 104.25 | 109.40 | 106.83 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 345.00 | 109.05 | 114.60 | 111.83 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 350.00 | 114.05 | 119.60 | 116.83 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 360.00 | 124.20 | 129.60 | 126.90 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 370.00 | 133.25 | 140.20 | 136.73 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |