Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $7.58 as of 4/24/2026 9:09:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.50 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 3.24 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 4.00 | 3.20 | 4.40 | 3.80 | % | 0.95 | 0 | 0 | 2.58 | 0.94 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 2.07 | 0.86 | 0.06 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 6.00 | 0.80 | 3.70 | 2.25 | % | 0.38 | 0 | 0 | 2.85 | 0.77 | 0.09 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 7.00 | 1.25 | 1.70 | 1.48 | 1.65 | % | 0.21 | 1 | 0 | 1.05 | 0.65 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 8.00 | 0.60 | 1.45 | 1.03 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.03 | 0.54 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 3:59:35 PM EST |
| 9.00 | 0.25 | 1.20 | 0.73 | % | 0.08 | 0 | 0 | 1.02 | 0.43 | 0.12 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.05 | 2.05 | 1.05 | % | 0.11 | 0 | 0 | 1.44 | 0.34 | 0.11 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 11.00 | 0.25 | 0.75 | 0.50 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.18 | 0.27 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 12.00 | 0.15 | 0.40 | 0.28 | 0.40 | % | 0.02 | 1 | 0 | 1.07 | 0.22 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.16 | 0.07 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.12 | 0.06 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.09 | 0.05 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.07 | 0.04 | 0.00 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.87 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 4.98 | -0.06 | 0.03 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 3.95 | -0.14 | 0.06 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.58 | -0.23 | 0.09 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 7.00 | 0.25 | 1.40 | 0.83 | % | 0.12 | 0 | 0 | 0.97 | -0.35 | 0.11 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 8.00 | 0.75 | 3.50 | 2.13 | 1.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.65 | -0.46 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 3:59:35 PM EST |
| 9.00 | 1.45 | 2.80 | 2.13 | % | 0.24 | 0 | 0 | 0.97 | -0.57 | 0.12 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 2.00 | 4.30 | 3.15 | % | 0.32 | 0 | 0 | 2.26 | -0.66 | 0.11 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 11.00 | 3.30 | 4.10 | 3.70 | 3.52 | % | 0.34 | 150 | 0 | 1.40 | -0.73 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST | |
| 12.00 | 3.80 | 5.30 | 4.55 | % | 0.38 | 0 | 0 | 1.73 | -0.78 | 0.08 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 13.00 | 4.70 | 7.60 | 6.15 | % | 0.47 | 0 | 0 | 2.99 | -0.84 | 0.07 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 14.00 | 5.50 | 8.60 | 7.05 | % | 0.50 | 0 | 0 | 3.12 | -0.88 | 0.06 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 15.00 | 6.50 | 9.50 | 8.00 | % | 0.53 | 0 | 0 | 3.14 | -0.91 | 0.05 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 16.00 | 7.50 | 10.50 | 9.00 | % | 0.56 | 0 | 0 | 3.25 | -0.93 | 0.04 | 0.00 | 4/24/2026 3:59:35 PM EST |