Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $238.00 as of 6/9/2026 7:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 174.20 | 177.70 | 175.95 | 140.50 | 0.00 | 0.00% | 2.51 | 0 | 11 | 4.50 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 168.70 | 172.70 | 170.70 | % | 2.28 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 80.00 | 164.10 | 167.70 | 165.90 | % | 2.07 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 85.00 | 159.10 | 162.70 | 160.90 | 132.10 | 0.00 | 0.00% | 1.89 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 153.70 | 157.70 | 155.70 | 125.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 148.70 | 152.70 | 150.70 | % | 1.59 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 100.00 | 144.30 | 147.70 | 146.00 | 87.50 | 0.00 | 0.00% | 1.46 | 0 | 260 | 3.42 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 138.80 | 143.00 | 140.90 | 79.63 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 133.70 | 138.00 | 135.85 | 121.10 | 0.00 | 0.00% | 1.23 | 0 | 5 | 3.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 128.70 | 132.80 | 130.75 | % | 1.14 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 120.00 | 124.30 | 127.80 | 126.05 | 95.00 | 0.00 | 0.00% | 1.05 | 0 | 28 | 2.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 118.70 | 122.90 | 120.80 | 104.75 | 0.00 | 0.00% | 0.97 | 0 | 7 | 2.74 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 114.20 | 117.90 | 116.05 | 96.00 | 0.00 | 0.00% | 0.89 | 0 | 9 | 2.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 109.00 | 112.80 | 110.90 | 96.93 | 0.00 | 0.00% | 0.82 | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 104.30 | 107.80 | 106.05 | 75.50 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 99.30 | 102.80 | 101.05 | 82.70 | 0.00 | 0.00% | 0.70 | 0 | 24 | 2.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 94.30 | 97.80 | 96.05 | 67.51 | 0.00 | 0.00% | 0.64 | 0 | 61 | 2.11 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 89.40 | 92.80 | 91.10 | 79.50 | 0.00 | 0.00% | 0.59 | 0 | 14 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 84.40 | 87.70 | 86.05 | 77.20 | 0.00 | 0.00% | 0.54 | 0 | 56 | 1.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 79.40 | 82.80 | 81.10 | 76.70 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 74.40 | 77.40 | 75.90 | 69.30 | +9.20 | +15.31% | 0.45 | 1 | 100 | 1.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 69.40 | 72.90 | 71.15 | 46.55 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 64.40 | 67.70 | 66.05 | 64.20 | +2.50 | +4.06% | 0.37 | 1 | 307 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 59.40 | 63.00 | 61.20 | 51.50 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 54.40 | 57.90 | 56.15 | 38.14 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 49.50 | 52.90 | 51.20 | 48.35 | +16.85 | +53.50% | 0.26 | 1 | 59 | 1.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 44.50 | 48.00 | 46.25 | 45.00 | +7.71 | +20.68% | 0.23 | 51 | 343 | 1.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 210.00 | 34.60 | 38.00 | 36.30 | 25.63 | 0.00 | 0.00% | 0.17 | 0 | 805 | 0.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 25.00 | 27.50 | 26.25 | 24.80 | +1.90 | +8.30% | 0.12 | 11 | 150 | 0.63 | 0.88 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 230.00 | 16.00 | 19.40 | 17.70 | 16.00 | +4.03 | +33.67% | 0.08 | 47 | 164 | 0.63 | 0.74 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 240.00 | 8.90 | 11.60 | 10.25 | 11.00 | +4.60 | +71.88% | 0.04 | 78 | 155 | 0.69 | 0.53 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 250.00 | 3.90 | 6.10 | 5.00 | 6.00 | +4.80 | +400.00% | 0.02 | 68 | 197 | 0.58 | 0.28 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 1.30 | 3.10 | 2.20 | 2.00 | +1.00 | +100.00% | 0.01 | 20 | 197 | 0.51 | 0.12 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 0.55 | 1.25 | 0.90 | 0.75 | +0.33 | +78.58% | 0.00 | 140 | 726 | 0.53 | 0.05 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 0.15 | 1.00 | 0.58 | 0.75 | +0.70 | +1,400.00% | 0.00 | 125 | 322 | 0.57 | 0.02 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.25 | +250.00% | 0.00 | 638 | 212 | 0.59 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.69 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 266 | 3.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 303 | 2.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 629 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 576 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 0.05 | 0.35 | 0.20 | 0.26 | -0.14 | -35.00% | 0.00 | 2 | 556 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.51 | -0.39 | -43.34% | 0.00 | 5 | 330 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 0.05 | 2.20 | 1.13 | 0.65 | -0.79 | -54.87% | 0.01 | 23 | 343 | 0.39 | -0.12 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 230.00 | 0.85 | 3.60 | 2.23 | 2.05 | -2.40 | -53.94% | 0.01 | 11 | 103 | 0.37 | -0.26 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 240.00 | 3.70 | 6.20 | 4.95 | 5.40 | -4.00 | -42.56% | 0.02 | 10 | 33 | 0.32 | -0.47 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 250.00 | 7.90 | 10.60 | 9.25 | 10.90 | -6.00 | -35.51% | 0.04 | 1 | 12 | 0.19 | -0.72 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 14.50 | 17.70 | 16.10 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.06 | -0.88 | 0.02 | -0.24 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 23.30 | 26.50 | 24.90 | 52.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.16 | 5/7/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 32.60 | 36.10 | 34.35 | 63.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.10 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 42.40 | 46.10 | 44.25 | 55.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.06 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |