Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $182.72 as of 4/24/2026 2:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 114.60 | 118.60 | 116.60 | % | 1.67 | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 109.60 | 113.60 | 111.60 | % | 1.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 104.70 | 108.70 | 106.70 | % | 1.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 99.80 | 103.80 | 101.80 | % | 1.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 94.80 | 98.90 | 96.85 | % | 1.08 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 89.90 | 94.00 | 91.95 | % | 0.97 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 85.00 | 89.10 | 87.05 | 87.50 | 0.00 | 0.00% | 0.87 | 0 | 260 | 1.17 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 80.20 | 84.20 | 82.20 | 57.54 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.10 | 0.99 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 75.50 | 79.30 | 77.40 | 54.25 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.04 | 0.99 | 0.00 | -0.03 | 3/25/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 70.50 | 74.50 | 72.50 | % | 0.63 | 0 | 6 | 0.96 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 66.00 | 69.70 | 67.85 | 71.00 | 0.00 | 0.00% | 0.57 | 0 | 33 | 0.92 | 0.97 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 61.10 | 65.00 | 63.05 | 48.50 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.88 | 0.96 | 0.00 | -0.05 | 3/31/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 56.50 | 60.50 | 58.50 | 47.00 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.85 | 0.94 | 0.00 | -0.06 | 4/1/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 53.00 | 56.00 | 54.50 | 46.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.73 | 0.92 | 0.00 | -0.08 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 48.00 | 51.70 | 49.85 | 52.70 | +0.70 | +1.35% | 0.36 | 4 | 18 | 0.69 | 0.89 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 43.50 | 47.50 | 45.50 | 48.70 | +0.70 | +1.46% | 0.31 | 37 | 39 | 0.68 | 0.87 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 40.10 | 43.50 | 41.80 | 44.40 | +2.90 | +6.99% | 0.28 | 38 | 28 | 0.69 | 0.84 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 36.50 | 39.60 | 38.05 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.69 | 0.80 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 32.00 | 35.90 | 33.95 | 37.00 | +4.00 | +12.13% | 0.21 | 5 | 63 | 0.66 | 0.77 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 29.10 | 32.50 | 30.80 | 32.49 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.67 | 0.73 | 0.01 | -0.15 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 25.30 | 29.00 | 27.15 | 24.80 | 0.00 | 0.00% | 0.16 | 0 | 155 | 0.65 | 0.69 | 0.01 | -0.16 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 22.70 | 26.20 | 24.45 | 23.52 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.66 | 0.65 | 0.01 | -0.16 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 20.50 | 23.50 | 22.00 | 20.35 | 0.00 | 0.00% | 0.12 | 0 | 313 | 0.66 | 0.61 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 17.70 | 20.80 | 19.25 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.65 | 0.56 | 0.01 | -0.17 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 15.10 | 17.80 | 16.45 | 15.20 | +1.30 | +9.36% | 0.09 | 2 | 60 | 0.63 | 0.52 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 12.60 | 16.00 | 14.30 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.62 | 0.47 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 10.20 | 12.90 | 11.55 | 12.30 | +1.05 | +9.34% | 0.06 | 9 | 343 | 0.62 | 0.43 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 7.50 | 10.50 | 9.00 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 688 | 0.60 | 0.34 | 0.01 | -0.15 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 4.90 | 8.00 | 6.45 | 6.40 | +1.03 | +19.19% | 0.03 | 5 | 96 | 0.59 | 0.26 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 3.00 | 6.20 | 4.60 | 4.30 | +1.20 | +38.71% | 0.02 | 2 | 21 | 0.59 | 0.20 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 1.70 | 4.90 | 3.30 | % | 0.01 | 0 | 4 | 0.58 | 0.14 | 0.01 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 250.00 | 0.20 | 4.20 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | 0.11 | 0.00 | -0.07 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 0.75 | 3.50 | 2.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.08 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 0.40 | 2.90 | 1.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | 0.06 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 0.10 | 2.60 | 1.35 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 6 | 1.46 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 7 | 1.38 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 14 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.80 | 1.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.23 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 4 | 1.16 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 8 | 1.11 | -0.01 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 8 | 1.05 | -0.02 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 3 | 1.00 | -0.03 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | -0.04 | 0.00 | -0.05 | 4/2/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 3.90 | 1.98 | % | 0.02 | 0 | 293 | 0.89 | -0.06 | 0.00 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 0.50 | 4.40 | 2.45 | % | 0.02 | 0 | 203 | 0.66 | -0.08 | 0.00 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 1.00 | 4.90 | 2.95 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.66 | -0.11 | 0.00 | -0.09 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 2.00 | 5.60 | 3.80 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.66 | -0.13 | 0.00 | -0.10 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 2.55 | 6.40 | 4.48 | 5.00 | -0.99 | -16.53% | 0.03 | 1 | 636 | 0.64 | -0.16 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 4.10 | 7.50 | 5.80 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.65 | -0.20 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 5.90 | 8.80 | 7.35 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 674 | 0.65 | -0.23 | 0.01 | -0.14 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 7.30 | 10.30 | 8.80 | 9.38 | 0.00 | 0.00% | 0.05 | 0 | 265 | 0.65 | -0.27 | 0.01 | -0.15 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 8.30 | 12.60 | 10.45 | 10.70 | 0.00 | 0.00% | 0.06 | 0 | 577 | 0.63 | -0.31 | 0.01 | -0.16 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 10.50 | 14.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.35 | 0.01 | -0.16 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 12.50 | 16.60 | 14.55 | 15.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.62 | -0.39 | 0.01 | -0.17 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 14.80 | 18.10 | 16.45 | % | 0.09 | 0 | 0 | 0.60 | -0.44 | 0.01 | -0.17 | 4/24/2026 3:59:56 PM EST | |||
| 190.00 | 17.50 | 20.60 | 19.05 | % | 0.10 | 0 | 0 | 0.59 | -0.48 | 0.01 | -0.17 | 4/24/2026 3:59:56 PM EST | |||
| 195.00 | 20.20 | 23.40 | 21.80 | % | 0.11 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.17 | 4/24/2026 3:59:56 PM EST | |||
| 200.00 | 23.40 | 26.50 | 24.95 | % | 0.12 | 0 | 2 | 0.58 | -0.57 | 0.01 | -0.16 | 4/24/2026 3:59:56 PM EST | |||
| 210.00 | 30.20 | 33.20 | 31.70 | 29.70 | % | 0.15 | 1 | 0 | 0.57 | -0.66 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 220.00 | 37.70 | 40.30 | 39.00 | % | 0.18 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.13 | 4/24/2026 3:59:56 PM EST | |||
| 230.00 | 46.00 | 49.10 | 47.55 | 59.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.55 | -0.80 | 0.01 | -0.11 | 4/1/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 54.70 | 57.60 | 56.15 | % | 0.23 | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 250.00 | 63.80 | 67.70 | 65.75 | % | 0.26 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 260.00 | 73.20 | 76.40 | 74.80 | % | 0.29 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 270.00 | 82.80 | 86.10 | 84.45 | % | 0.31 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 280.00 | 92.50 | 96.30 | 94.40 | % | 0.34 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST |