Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $13.46 as of 5/1/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 12.24 | 0.00 | 0.00% | 4.50 | 0 | 120 | 0.00 | 0.96 | 0.00 | -0.02 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 8.00 | 12.00 | 10.00 | 11.11 | 0.00 | 0.00% | 2.00 | 0 | 122 | 7.09 | 0.92 | 0.01 | -0.03 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 7.00 | 11.50 | 9.25 | 8.75 | 0.00 | 0.00% | 1.23 | 0 | 9 | 4.52 | 0.88 | 0.01 | -0.05 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 7.10 | 9.10 | 8.10 | 8.70 | 0.00 | 0.00% | 0.81 | 0 | 10,348 | 3.98 | 0.84 | 0.01 | -0.05 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 6.00 | 9.90 | 7.95 | 7.63 | -1.01 | -11.69% | 0.64 | 10 | 124 | 4.49 | 0.80 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 6.70 | 7.60 | 7.15 | 7.50 | +0.35 | +4.90% | 0.48 | 114 | 2,883 | 4.17 | 0.75 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 4.60 | 8.90 | 6.75 | 6.25 | 0.00 | 0.00% | 0.39 | 0 | 522 | 4.33 | 0.71 | 0.02 | -0.07 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 5.60 | 7.00 | 6.30 | 6.00 | -0.10 | -1.64% | 0.32 | 1 | 1,881 | 4.20 | 0.67 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 3.50 | 7.90 | 5.70 | 6.50 | 0.00 | 0.00% | 0.25 | 0 | 20 | 4.14 | 0.63 | 0.02 | -0.07 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 3.00 | 7.50 | 5.25 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 17 | 4.06 | 0.59 | 0.02 | -0.07 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 3.70 | 4.70 | 4.20 | 4.13 | 0.00 | 0.00% | 0.14 | 0 | 13,126 | 3.74 | 0.53 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 5 | 1,655 | 3.42 | -0.04 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 1.00 | 1.65 | 1.33 | 1.30 | -0.26 | -16.67% | 0.27 | 5 | 610 | 3.76 | -0.08 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 2.65 | 4.10 | 3.38 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 5,541 | 4.48 | -0.12 | 0.01 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | 4.90 | -0.10 | -2.00% | 0.51 | 3 | 1,055 | 4.44 | -0.16 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 6.10 | 8.00 | 7.05 | 6.70 | -0.50 | -6.95% | 0.56 | 55 | 1,269 | 4.52 | -0.20 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 6.50 | 9.70 | 8.10 | 9.00 | 0.00 | 0.00% | 0.54 | 0 | 1,653 | 3.95 | -0.25 | 0.02 | -0.07 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 8.40 | 12.60 | 10.50 | 10.40 | 0.00 | 0.00% | 0.60 | 0 | 7 | 4.24 | -0.29 | 0.02 | -0.07 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 11.00 | 14.00 | 12.50 | % | 0.62 | 0 | 3 | 4.13 | -0.33 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 12.00 | 15.90 | 13.95 | % | 0.62 | 0 | 1 | 3.77 | -0.37 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 14.10 | 18.00 | 16.05 | % | 0.64 | 0 | 0 | 3.73 | -0.41 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 19.40 | 22.20 | 20.80 | % | 0.69 | 0 | 0 | 3.89 | -0.47 | 0.02 | -0.07 | 5/1/2026 4:00:00 PM EST |