Options Chain for AVNET INC COM (AVT) - $83.24 as of 5/1/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.80 | 32.90 | 30.85 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 55.00 | 24.00 | 27.90 | 25.95 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 60.00 | 19.10 | 22.60 | 20.85 | % | 0.35 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 65.00 | 14.40 | 18.00 | 16.20 | 11.69 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.77 | 0.97 | 0.01 | -0.01 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 70.00 | 9.70 | 13.40 | 11.55 | % | 0.17 | 0 | 0 | 0.64 | 0.89 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 75.00 | 6.90 | 8.90 | 7.90 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.37 | 0.76 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 80.00 | 4.00 | 4.70 | 4.35 | 4.30 | -2.20 | -33.85% | 0.05 | 2 | 43 | 0.32 | 0.57 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 85.00 | 1.35 | 3.80 | 2.58 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.34 | 0.39 | 0.04 | -0.05 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 90.00 | 0.75 | 3.30 | 2.03 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.41 | 0.23 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 95.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 100.00 | 0.05 | 1.45 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.06 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.02 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 19 | 21 | 0.52 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | -0.11 | 0.02 | -0.02 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 75.00 | 0.60 | 2.25 | 1.43 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.32 | -0.24 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 80.00 | 2.15 | 4.40 | 3.28 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.33 | -0.43 | 0.04 | -0.05 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 85.00 | 5.00 | 7.40 | 6.20 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.04 | -0.05 | 5/1/2026 3:59:49 PM EST | |||
| 90.00 | 8.90 | 12.10 | 10.50 | % | 0.12 | 0 | 0 | 0.57 | -0.77 | 0.03 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 95.00 | 13.30 | 16.70 | 15.00 | % | 0.16 | 0 | 0 | 0.65 | -0.87 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 100.00 | 17.80 | 21.50 | 19.65 | % | 0.20 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 105.00 | 22.80 | 25.30 | 24.05 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 110.00 | 27.40 | 31.30 | 29.35 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |