Options Chain for AVEPOINT INC COM CL A (AVPT) - $9.94 as of 5/1/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.40 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 2.00 | 7.40 | 9.30 | 8.35 | % | 4.17 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 3.00 | 6.40 | 8.30 | 7.35 | % | 2.45 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 4.00 | 5.30 | 7.20 | 6.25 | % | 1.56 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 6.00 | 3.50 | 5.10 | 4.30 | % | 0.72 | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.00 | 2.50 | 4.10 | 3.30 | % | 0.47 | 0 | 0 | 1.74 | 0.97 | 0.03 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 8.00 | 1.75 | 3.30 | 2.53 | % | 0.32 | 0 | 0 | 1.54 | 0.90 | 0.08 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 9.00 | 0.35 | 2.40 | 1.38 | % | 0.15 | 0 | 0 | 1.24 | 0.77 | 0.15 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.80 | 0.95 | 0.88 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.55 | 0.59 | 0.20 | -0.01 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.50 | 0.38 | 0.20 | -0.01 | 4/24/2026 | 5/1/2026 3:59:52 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.16 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 13.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 1 | 5 | 0.57 | 0.12 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.88 | 0.06 | 0.06 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | 0.02 | 0.03 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.62 | -0.03 | 0.03 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 8.00 | 0.10 | 0.70 | 0.40 | % | 0.05 | 0 | 0 | 0.89 | -0.10 | 0.08 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 9.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.23 | 0.15 | -0.01 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.79 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | -0.41 | 0.20 | -0.01 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 11.00 | 1.10 | 1.30 | 1.20 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.62 | 0.20 | -0.01 | 4/27/2026 | 5/1/2026 3:59:52 PM EST |
| 12.00 | 1.65 | 2.40 | 2.03 | % | 0.17 | 0 | 0 | 0.84 | -0.77 | 0.16 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 13.00 | 2.50 | 3.70 | 3.10 | % | 0.24 | 0 | 0 | 1.23 | -0.88 | 0.11 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 14.00 | 3.30 | 4.70 | 4.00 | % | 0.29 | 0 | 0 | 1.38 | -0.94 | 0.06 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.44 | -0.98 | 0.03 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 16.00 | 5.30 | 6.80 | 6.05 | % | 0.38 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.00 | 6.30 | 7.80 | 7.05 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:52 PM EST |