Options Chain for MISSION PRODUCE INC COM (AVO) - $12.72 as of 5/12/2026 3:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.50 | 10.50 | % | 4.20 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 6.90 | 9.00 | 7.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | 6.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 3:59:53 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.25 | 0.96 | 0.05 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 12.50 | 0.55 | 1.30 | 0.93 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | 0.59 | 0.21 | -0.01 | 4/27/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.92 | 0.16 | 0.13 | -0.01 | 4/29/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.02 | 0.03 | 0.00 | 4/30/2026 | 5/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.25 | +500.00% | 0.03 | 1 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.28 | -0.04 | 0.05 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 12.50 | 0.40 | 0.80 | 0.60 | 0.70 | +0.20 | +40.00% | 0.05 | 5 | 5 | 0.46 | -0.41 | 0.21 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 1.95 | 4.20 | 3.08 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.73 | -0.84 | 0.13 | -0.01 | 4/30/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 4.30 | 5.30 | 4.80 | % | 0.27 | 0 | 0 | 1.18 | -0.98 | 0.03 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 20.00 | 6.70 | 8.00 | 7.35 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 9.20 | 10.50 | 9.85 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 11.20 | 13.40 | 12.30 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |