Options Chain for BROADCOM INC COM (AVGO) - $422.76 as of 4/27/2026 10:06:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 346.90 | 350.30 | 348.60 | 334.05 | 0.00 | 0.00% | 4.98 | 0 | 51 | 2.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 3:59:31 PM EST |
| 75.00 | 341.95 | 345.25 | 343.60 | 296.50 | 0.00 | 0.00% | 4.58 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/27/2026 3:59:31 PM EST |
| 80.00 | 336.95 | 340.25 | 338.60 | % | 4.23 | 0 | 18 | 2.30 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 85.00 | 332.00 | 335.20 | 333.60 | 287.15 | 0.00 | 0.00% | 3.92 | 0 | 22 | 2.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/27/2026 3:59:31 PM EST |
| 90.00 | 327.15 | 329.95 | 328.55 | % | 3.65 | 0 | 437 | 2.06 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 95.00 | 322.05 | 325.35 | 323.70 | % | 3.41 | 0 | 73 | 2.07 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 100.00 | 317.10 | 320.40 | 318.75 | 320.35 | 0.00 | 0.00% | 3.19 | 0 | 172 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 105.00 | 312.10 | 315.45 | 313.78 | 266.60 | 0.00 | 0.00% | 2.99 | 0 | 75 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/27/2026 3:59:31 PM EST |
| 110.00 | 307.15 | 310.55 | 308.85 | 287.94 | 0.00 | 0.00% | 2.81 | 0 | 44 | 1.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 3:59:31 PM EST |
| 115.00 | 302.20 | 305.35 | 303.78 | % | 2.64 | 0 | 46 | 1.80 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 120.00 | 297.20 | 300.25 | 298.73 | 227.00 | 0.00 | 0.00% | 2.49 | 0 | 71 | 1.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/27/2026 3:59:31 PM EST |
| 125.00 | 292.25 | 295.60 | 293.93 | 291.76 | 0.00 | 0.00% | 2.35 | 0 | 57 | 1.73 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 3:59:31 PM EST |
| 130.00 | 287.30 | 290.70 | 289.00 | 241.80 | 0.00 | 0.00% | 2.22 | 0 | 127 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/27/2026 3:59:31 PM EST |
| 135.00 | 282.35 | 285.60 | 283.98 | % | 2.10 | 0 | 27 | 1.61 | 1.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 140.00 | 277.35 | 280.60 | 278.98 | 264.50 | 0.00 | 0.00% | 1.99 | 0 | 93 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 3:59:31 PM EST |
| 145.00 | 272.40 | 275.75 | 274.08 | 253.60 | 0.00 | 0.00% | 1.89 | 0 | 33 | 1.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 3:59:31 PM EST |
| 150.00 | 267.45 | 270.55 | 269.00 | 267.48 | +10.18 | +3.96% | 1.79 | 10 | 268 | 1.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 155.00 | 262.50 | 265.15 | 263.83 | 226.93 | 0.00 | 0.00% | 1.70 | 0 | 43 | 1.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 3:59:31 PM EST |
| 160.00 | 257.55 | 260.20 | 258.88 | 268.59 | 0.00 | 0.00% | 1.62 | 0 | 217 | 1.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 165.00 | 252.60 | 255.85 | 254.23 | 230.25 | 0.00 | 0.00% | 1.54 | 0 | 36 | 1.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/27/2026 3:59:31 PM EST |
| 170.00 | 247.65 | 250.30 | 248.98 | 257.22 | 0.00 | 0.00% | 1.46 | 0 | 693 | 1.22 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 175.00 | 242.70 | 245.40 | 244.05 | 242.15 | -2.27 | -0.93% | 1.39 | 10 | 481 | 1.20 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 180.00 | 237.85 | 241.05 | 239.45 | 237.55 | -5.65 | -2.33% | 1.33 | 3 | 347 | 1.25 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 185.00 | 232.80 | 235.95 | 234.38 | 209.38 | 0.00 | 0.00% | 1.27 | 0 | 145 | 1.20 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 4/27/2026 3:59:31 PM EST |
| 190.00 | 227.85 | 230.70 | 229.28 | 238.93 | 0.00 | 0.00% | 1.21 | 0 | 503 | 1.13 | 1.00 | 0.00 | -0.02 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 195.00 | 222.90 | 226.10 | 224.50 | 204.97 | 0.00 | 0.00% | 1.15 | 0 | 186 | 1.14 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/27/2026 3:59:31 PM EST |
| 200.00 | 218.10 | 221.30 | 219.70 | 218.25 | -4.08 | -1.84% | 1.10 | 1 | 1,829 | 1.12 | 1.00 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 210.00 | 208.10 | 210.95 | 209.53 | 210.74 | 0.00 | 0.00% | 1.00 | 0 | 3,057 | 1.01 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 220.00 | 198.35 | 201.60 | 199.98 | 209.05 | 0.00 | 0.00% | 0.91 | 0 | 1,383 | 1.01 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 230.00 | 188.45 | 191.55 | 190.00 | 183.20 | 0.00 | 0.00% | 0.83 | 0 | 438 | 0.94 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 240.00 | 178.65 | 181.30 | 179.98 | 178.15 | -11.85 | -6.24% | 0.75 | 2 | 575 | 0.86 | 0.99 | 0.00 | -0.06 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 250.00 | 168.85 | 171.95 | 170.40 | 171.05 | -1.14 | -0.67% | 0.68 | 1 | 1,865 | 0.85 | 0.98 | 0.00 | -0.07 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 260.00 | 159.15 | 162.30 | 160.73 | 163.60 | 0.00 | 0.00% | 0.62 | 0 | 1,148 | 0.82 | 0.98 | 0.00 | -0.08 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 270.00 | 149.45 | 152.80 | 151.13 | 151.72 | -0.80 | -0.53% | 0.56 | 10 | 1,925 | 0.79 | 0.97 | 0.00 | -0.10 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 280.00 | 139.85 | 143.05 | 141.45 | 140.74 | -3.16 | -2.20% | 0.51 | 2 | 904 | 0.75 | 0.96 | 0.00 | -0.11 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 290.00 | 130.35 | 133.25 | 131.80 | 130.15 | -12.10 | -8.51% | 0.45 | 113 | 1,215 | 0.59 | 0.95 | 0.00 | -0.13 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 300.00 | 121.05 | 123.80 | 122.43 | 120.90 | -5.65 | -4.47% | 0.41 | 24 | 5,028 | 0.60 | 0.94 | 0.00 | -0.15 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 310.00 | 111.65 | 114.45 | 113.05 | 111.65 | +1.65 | +1.50% | 0.36 | 13 | 1,550 | 0.58 | 0.92 | 0.00 | -0.17 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 320.00 | 102.50 | 105.60 | 104.05 | 102.05 | -6.45 | -5.95% | 0.33 | 25 | 3,183 | 0.57 | 0.91 | 0.00 | -0.19 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 330.00 | 93.60 | 96.25 | 94.93 | 92.90 | -6.10 | -6.17% | 0.29 | 64 | 5,149 | 0.56 | 0.88 | 0.00 | -0.21 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 340.00 | 85.00 | 87.70 | 86.35 | 84.70 | -5.43 | -6.03% | 0.25 | 91 | 3,920 | 0.55 | 0.86 | 0.00 | -0.22 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 350.00 | 76.95 | 78.55 | 77.75 | 76.50 | -5.95 | -7.22% | 0.22 | 72 | 3,718 | 0.54 | 0.83 | 0.00 | -0.24 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 360.00 | 68.80 | 71.20 | 70.00 | 69.14 | -4.86 | -6.57% | 0.19 | 134 | 7,885 | 0.53 | 0.80 | 0.00 | -0.26 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 370.00 | 61.25 | 63.75 | 62.50 | 61.20 | -5.55 | -8.32% | 0.17 | 138 | 6,096 | 0.53 | 0.77 | 0.00 | -0.28 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 380.00 | 55.25 | 57.00 | 56.13 | 54.81 | -5.24 | -8.73% | 0.15 | 1,900 | 5,957 | 0.54 | 0.73 | 0.00 | -0.29 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 390.00 | 48.80 | 50.40 | 49.60 | 48.30 | -6.10 | -11.22% | 0.13 | 476 | 6,857 | 0.53 | 0.69 | 0.00 | -0.31 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 400.00 | 43.10 | 44.00 | 43.55 | 44.15 | -2.85 | -6.07% | 0.11 | 301 | 9,264 | 0.53 | 0.64 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 410.00 | 37.60 | 38.45 | 38.03 | 38.55 | -2.83 | -6.84% | 0.09 | 248 | 5,128 | 0.53 | 0.59 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 420.00 | 32.55 | 33.00 | 32.78 | 32.70 | -3.46 | -9.57% | 0.08 | 329 | 6,015 | 0.52 | 0.54 | 0.00 | -0.33 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 430.00 | 28.15 | 28.80 | 28.48 | 28.20 | -3.60 | -11.33% | 0.07 | 450 | 4,181 | 0.52 | 0.49 | 0.01 | -0.33 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 440.00 | 24.20 | 24.80 | 24.50 | 24.30 | -2.61 | -9.70% | 0.06 | 788 | 6,232 | 0.52 | 0.44 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 450.00 | 20.75 | 21.35 | 21.05 | 20.33 | -3.47 | -14.58% | 0.05 | 162 | 4,012 | 0.52 | 0.40 | 0.00 | -0.31 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 460.00 | 17.65 | 18.65 | 18.15 | 17.40 | -2.70 | -13.44% | 0.04 | 91 | 2,706 | 0.52 | 0.35 | 0.00 | -0.30 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 470.00 | 14.80 | 16.00 | 15.40 | 14.60 | -2.60 | -15.12% | 0.03 | 109 | 4,581 | 0.52 | 0.32 | 0.00 | -0.29 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 480.00 | 12.60 | 13.45 | 13.03 | 13.00 | -1.60 | -10.96% | 0.03 | 148 | 4,068 | 0.52 | 0.28 | 0.00 | -0.27 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 490.00 | 10.60 | 11.40 | 11.00 | 10.22 | -2.20 | -17.72% | 0.02 | 151 | 3,178 | 0.52 | 0.25 | 0.00 | -0.26 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 500.00 | 8.85 | 9.30 | 9.08 | 9.05 | -1.90 | -17.36% | 0.02 | 374 | 8,619 | 0.52 | 0.22 | 0.00 | -0.24 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 510.00 | 7.45 | 8.15 | 7.80 | 7.50 | -1.43 | -16.02% | 0.02 | 70 | 2,010 | 0.52 | 0.19 | 0.00 | -0.22 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 520.00 | 6.20 | 6.90 | 6.55 | 6.28 | -1.32 | -17.37% | 0.01 | 50 | 1,122 | 0.52 | 0.16 | 0.00 | -0.20 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 530.00 | 5.15 | 5.80 | 5.48 | 5.10 | -1.41 | -21.66% | 0.01 | 41 | 1,468 | 0.52 | 0.14 | 0.00 | -0.19 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 540.00 | 4.35 | 4.80 | 4.58 | 4.20 | -1.25 | -22.94% | 0.01 | 18 | 1,167 | 0.53 | 0.12 | 0.00 | -0.17 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 550.00 | 3.60 | 4.15 | 3.88 | 3.62 | -0.91 | -20.09% | 0.01 | 26 | 6 | 0.53 | 0.11 | 0.00 | -0.15 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 560.00 | 2.99 | 3.45 | 3.22 | 3.25 | -0.40 | -10.96% | 0.01 | 20 | 1,033 | 0.53 | 0.09 | 0.00 | -0.14 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 570.00 | 2.34 | 2.91 | 2.63 | 2.60 | -0.57 | -17.99% | 0.00 | 15 | 356 | 0.53 | 0.08 | 0.00 | -0.12 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 580.00 | 1.85 | 2.49 | 2.17 | 2.20 | -0.44 | -16.67% | 0.00 | 12 | 434 | 0.53 | 0.07 | 0.00 | -0.11 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 590.00 | 1.56 | 2.13 | 1.85 | 1.80 | -0.12 | -6.25% | 0.00 | 8 | 193 | 0.53 | 0.06 | 0.00 | -0.09 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 600.00 | 1.28 | 1.92 | 1.60 | 1.46 | -0.53 | -26.64% | 0.00 | 31 | 2,724 | 0.54 | 0.05 | 0.00 | -0.08 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 610.00 | 1.17 | 1.32 | 1.25 | 1.30 | -0.34 | -20.74% | 0.00 | 39 | 31 | 0.53 | 0.04 | 0.00 | -0.07 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 454 | 1.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 75.00 | 0.01 | 0.32 | 0.17 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 166 | 1.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 80.00 | 0.01 | 0.25 | 0.13 | 0.25 | +0.16 | +177.78% | 0.00 | 13 | 308 | 1.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 90.00 | 0.00 | 0.99 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 3:59:31 PM EST |
| 95.00 | 0.01 | 0.23 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 13 | 273 | 1.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 105.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 3:59:31 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 115.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 101 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 3:59:31 PM EST | |||
| 120.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 125.00 | 0.00 | 0.67 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,725 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 3:59:31 PM EST |
| 130.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 691 | 1.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 140.00 | 0.00 | 0.36 | 0.18 | 0.07 | -0.01 | -12.50% | 0.00 | 127 | 1,540 | 1.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 3:59:31 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 3:59:31 PM EST |
| 155.00 | 0.03 | 0.48 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 408 | 1.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 160.00 | 0.00 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 3:59:31 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,495 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/27/2026 3:59:31 PM EST |
| 170.00 | 0.04 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,943 | 0.91 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 175.00 | 0.01 | 0.44 | 0.23 | 0.18 | -0.25 | -58.14% | 0.00 | 125 | 3,472 | 0.88 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 180.00 | 0.15 | 0.28 | 0.22 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 5,158 | 0.92 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 185.00 | 0.20 | 0.52 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.94 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 190.00 | 0.21 | 0.52 | 0.37 | 0.26 | -0.26 | -50.00% | 0.00 | 5 | 1,355 | 0.92 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 195.00 | 0.12 | 0.58 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.87 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 200.00 | 0.26 | 0.64 | 0.45 | 0.36 | +0.04 | +12.50% | 0.00 | 4 | 3,941 | 0.89 | 0.00 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 210.00 | 0.17 | 0.47 | 0.32 | 0.40 | -0.05 | -11.12% | 0.00 | 8 | 1,906 | 0.79 | 0.00 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 220.00 | 0.41 | 0.60 | 0.51 | 0.51 | -0.06 | -10.53% | 0.00 | 15 | 13,678 | 0.80 | 0.00 | 0.00 | -0.04 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 230.00 | 0.41 | 0.98 | 0.70 | 0.60 | -0.06 | -9.10% | 0.00 | 22 | 5,042 | 0.78 | -0.01 | 0.00 | -0.05 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 240.00 | 0.58 | 1.07 | 0.83 | 0.75 | -0.01 | -1.32% | 0.00 | 412 | 6,906 | 0.75 | -0.01 | 0.00 | -0.06 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 250.00 | 0.86 | 1.02 | 0.94 | 0.95 | -0.02 | -2.07% | 0.00 | 474 | 6,646 | 0.72 | -0.02 | 0.00 | -0.07 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 260.00 | 0.98 | 1.17 | 1.08 | 1.17 | -0.10 | -7.88% | 0.00 | 378 | 8,545 | 0.69 | -0.02 | 0.00 | -0.08 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 270.00 | 1.40 | 1.47 | 1.44 | 1.43 | +0.03 | +2.15% | 0.01 | 72 | 11,387 | 0.68 | -0.03 | 0.00 | -0.10 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 280.00 | 1.60 | 1.94 | 1.77 | 1.79 | -0.04 | -2.19% | 0.01 | 100 | 7,733 | 0.66 | -0.04 | 0.00 | -0.11 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 290.00 | 2.09 | 2.38 | 2.24 | 2.15 | -0.16 | -6.93% | 0.01 | 114 | 12,044 | 0.64 | -0.05 | 0.00 | -0.13 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 300.00 | 2.62 | 2.99 | 2.81 | 2.70 | -0.15 | -5.27% | 0.01 | 161 | 12,954 | 0.62 | -0.06 | 0.00 | -0.15 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 310.00 | 3.10 | 3.55 | 3.33 | 3.36 | +0.01 | +0.30% | 0.01 | 160 | 4,165 | 0.60 | -0.08 | 0.00 | -0.17 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 320.00 | 4.05 | 4.50 | 4.28 | 4.25 | -0.06 | -1.40% | 0.01 | 173 | 7,744 | 0.59 | -0.09 | 0.00 | -0.19 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 330.00 | 4.95 | 5.35 | 5.15 | 5.15 | -0.30 | -5.51% | 0.02 | 207 | 6,228 | 0.57 | -0.12 | 0.00 | -0.21 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 340.00 | 6.10 | 6.75 | 6.43 | 6.45 | -0.25 | -3.74% | 0.02 | 127 | 7,274 | 0.56 | -0.14 | 0.00 | -0.22 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 350.00 | 7.80 | 8.35 | 8.08 | 8.55 | +0.25 | +3.02% | 0.02 | 178 | 4,579 | 0.55 | -0.17 | 0.00 | -0.24 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 360.00 | 9.55 | 10.65 | 10.10 | 10.50 | +0.31 | +3.05% | 0.03 | 169 | 3,900 | 0.54 | -0.20 | 0.00 | -0.26 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 370.00 | 12.00 | 13.45 | 12.73 | 12.98 | +0.18 | +1.41% | 0.03 | 546 | 2,488 | 0.54 | -0.23 | 0.00 | -0.28 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 380.00 | 14.75 | 16.00 | 15.38 | 15.56 | +0.31 | +2.04% | 0.04 | 180 | 2,072 | 0.53 | -0.27 | 0.00 | -0.29 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 390.00 | 18.60 | 19.90 | 19.25 | 18.45 | -0.41 | -2.18% | 0.05 | 172 | 1,543 | 0.53 | -0.32 | 0.00 | -0.31 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 400.00 | 22.65 | 23.85 | 23.25 | 22.39 | -0.11 | -0.49% | 0.06 | 908 | 3,130 | 0.53 | -0.36 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 410.00 | 26.90 | 28.00 | 27.45 | 28.04 | +1.19 | +4.44% | 0.07 | 167 | 1,142 | 0.52 | -0.41 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 420.00 | 31.30 | 33.30 | 32.30 | 32.48 | +0.51 | +1.60% | 0.08 | 80 | 692 | 0.51 | -0.46 | 0.00 | -0.33 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 430.00 | 36.85 | 39.00 | 37.93 | 39.70 | +3.25 | +8.92% | 0.09 | 120 | 302 | 0.51 | -0.51 | 0.01 | -0.33 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 440.00 | 43.45 | 45.50 | 44.48 | 44.85 | +2.20 | +5.16% | 0.10 | 12 | 652 | 0.52 | -0.56 | 0.00 | -0.32 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 450.00 | 49.65 | 51.80 | 50.73 | 49.05 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.52 | -0.60 | 0.00 | -0.31 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 460.00 | 56.15 | 58.80 | 57.48 | 58.70 | +3.40 | +6.15% | 0.12 | 2 | 119 | 0.51 | -0.65 | 0.00 | -0.30 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 470.00 | 63.50 | 66.05 | 64.78 | 66.42 | -3.58 | -5.12% | 0.14 | 118 | 55 | 0.51 | -0.68 | 0.00 | -0.29 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 480.00 | 71.40 | 73.70 | 72.55 | 70.40 | -0.60 | -0.85% | 0.15 | 1 | 42 | 0.51 | -0.72 | 0.00 | -0.27 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 490.00 | 79.20 | 82.00 | 80.60 | 74.68 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.51 | -0.75 | 0.00 | -0.26 | 4/23/2026 | 4/27/2026 3:59:31 PM EST |
| 500.00 | 86.80 | 90.45 | 88.63 | 91.19 | +4.69 | +5.43% | 0.18 | 12 | 7 | 0.51 | -0.78 | 0.00 | -0.24 | 4/27/2026 | 4/27/2026 3:59:31 PM EST |
| 510.00 | 96.10 | 98.90 | 97.50 | 98.79 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.51 | -0.81 | 0.00 | -0.22 | 4/22/2026 | 4/27/2026 3:59:31 PM EST |
| 520.00 | 104.95 | 107.70 | 106.33 | 170.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.84 | 0.00 | -0.20 | 4/8/2026 | 4/27/2026 3:59:31 PM EST |
| 530.00 | 114.00 | 116.75 | 115.38 | 126.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.19 | 4/17/2026 | 4/27/2026 3:59:31 PM EST |
| 540.00 | 123.20 | 125.95 | 124.58 | 147.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | -0.88 | 0.00 | -0.17 | 4/15/2026 | 4/27/2026 3:59:31 PM EST |
| 550.00 | 132.20 | 135.30 | 133.75 | % | 0.24 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.15 | 4/27/2026 3:59:31 PM EST | |||
| 560.00 | 141.45 | 144.85 | 143.15 | % | 0.26 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.14 | 4/27/2026 3:59:31 PM EST | |||
| 570.00 | 151.10 | 154.45 | 152.78 | 199.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.12 | 4/13/2026 | 4/27/2026 3:59:31 PM EST |
| 580.00 | 160.80 | 164.15 | 162.48 | % | 0.28 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.11 | 4/27/2026 3:59:31 PM EST | |||
| 590.00 | 170.75 | 173.90 | 172.33 | % | 0.29 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.09 | 4/27/2026 3:59:31 PM EST | |||
| 600.00 | 181.15 | 183.75 | 182.45 | 181.99 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.64 | -0.95 | 0.00 | -0.08 | 4/24/2026 | 4/27/2026 3:59:31 PM EST |
| 610.00 | 190.40 | 193.65 | 192.03 | % | 0.31 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.07 | 4/27/2026 3:59:31 PM EST |