Options Chain for AEVEX CORP COM CL A (AVEX) - $29.90 as of 5/1/2026 7:08:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 15.30 | 13.85 | % | 0.92 | 0 | 0 | 2.43 | 0.96 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 10.10 | 13.30 | 11.70 | 12.86 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.08 | 0.92 | 0.01 | -0.02 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 8.20 | 11.00 | 9.60 | 12.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.71 | 0.87 | 0.02 | -0.04 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 6.50 | 9.10 | 7.80 | % | 0.35 | 0 | 0 | 1.04 | 0.79 | 0.02 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 4.60 | 7.60 | 6.10 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.05 | 0.71 | 0.03 | -0.05 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 3.00 | 3.80 | 3.40 | 3.15 | -2.15 | -40.57% | 0.11 | 31 | 32 | 0.90 | 0.54 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 1.95 | 3.00 | 2.48 | 2.35 | +1.40 | +147.37% | 0.07 | 236 | 109 | 1.12 | 0.39 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 1.00 | 1.70 | 1.35 | 1.35 | -0.67 | -33.17% | 0.03 | 70 | 95 | 1.07 | 0.27 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 2.50 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.11 | 0.18 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 50.00 | 0.35 | 1.75 | 1.05 | 0.96 | +0.26 | +37.15% | 0.02 | 5 | 28 | 1.28 | 0.12 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.72 | -0.04 | 0.01 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.39 | -0.08 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 0.65 | 1.20 | 0.93 | 1.00 | +0.05 | +5.27% | 0.05 | 2 | 31 | 1.10 | -0.13 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 2.80 | 1.43 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | -0.21 | 0.02 | -0.04 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 25.00 | 2.25 | 3.10 | 2.68 | 2.45 | +0.15 | +6.53% | 0.11 | 72 | 42 | 1.12 | -0.29 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 3.50 | 7.50 | 5.50 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.16 | -0.46 | 0.03 | -0.05 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 6.90 | 10.50 | 8.70 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.01 | -0.61 | 0.03 | -0.05 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 11.40 | 14.40 | 12.90 | 12.52 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.58 | -0.73 | 0.03 | -0.04 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 45.00 | 15.60 | 19.00 | 17.30 | % | 0.38 | 0 | 0 | 1.70 | -0.82 | 0.02 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 50.00 | 20.20 | 24.00 | 22.10 | 21.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.89 | -0.88 | 0.02 | -0.03 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |