Options Chain for (AVDL) - $21.64 as of 4/23/2026 5:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 21.50 | 19.05 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 5.00 | 14.10 | 19.00 | 16.55 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 7.50 | 11.60 | 16.50 | 14.05 | % | 1.87 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 10.00 | 9.10 | 14.00 | 11.55 | % | 1.16 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 12.50 | 6.60 | 11.50 | 9.05 | % | 0.72 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 15.00 | 4.70 | 9.00 | 6.85 | % | 0.46 | 0 | 0 | 0.00 | 0.87 | 0.01 | -0.02 | 2/12/2026 4:00:00 PM EST | |||
| 17.50 | 3.30 | 6.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | 0.82 | 0.01 | -0.02 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 1.60 | 1.90 | 1.75 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.00 | 0.77 | 0.02 | -0.02 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 0.00 | 0.71 | 0.02 | -0.02 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.63 | 0.03 | -0.02 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.14 | 0.48 | 0.03 | -0.02 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.26 | 0.26 | 0.04 | -0.01 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | -0.01 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.40 | -0.04 | 0.00 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | -0.07 | 0.01 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.48 | -0.13 | 0.01 | -0.02 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.36 | -0.18 | 0.01 | -0.02 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,547 | 0.25 | -0.23 | 0.02 | -0.02 | 2/10/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 1.45 | 1.55 | 1.50 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 630 | 0.52 | -0.29 | 0.02 | -0.02 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 3.97 | 0.00 | 0.00% | 0.21 | 0 | 381 | 0.98 | -0.37 | 0.03 | -0.02 | 1/14/2026 | 2/12/2026 4:00:00 PM EST |
| 30.00 | 6.50 | 11.50 | 9.00 | % | 0.30 | 0 | 0 | 1.08 | -0.52 | 0.03 | -0.02 | 2/12/2026 4:00:00 PM EST | |||
| 35.00 | 11.50 | 16.50 | 14.00 | % | 0.40 | 0 | 0 | 1.29 | -0.74 | 0.04 | -0.01 | 2/12/2026 4:00:00 PM EST |