Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $183.38 as of 6/3/2026 7:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 67.70 | 70.60 | 69.15 | % | 0.60 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 120.00 | 62.70 | 65.60 | 64.15 | 60.55 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 3:59:55 PM EST |
| 125.00 | 57.30 | 60.60 | 58.95 | 55.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 3:59:55 PM EST |
| 130.00 | 52.30 | 55.60 | 53.95 | % | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 135.00 | 46.80 | 50.70 | 48.75 | % | 0.36 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 140.00 | 42.30 | 45.70 | 44.00 | % | 0.31 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 145.00 | 37.60 | 40.70 | 39.15 | % | 0.27 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 150.00 | 32.40 | 35.70 | 34.05 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 155.00 | 26.80 | 30.80 | 28.80 | % | 0.19 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 160.00 | 22.60 | 25.90 | 24.25 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 6/3/2026 3:59:55 PM EST | |||
| 165.00 | 18.10 | 21.30 | 19.70 | 19.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.03 | 4/28/2026 | 6/3/2026 3:59:55 PM EST |
| 170.00 | 13.40 | 16.30 | 14.85 | 15.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | 0.94 | 0.01 | -0.07 | 5/22/2026 | 6/3/2026 3:59:55 PM EST |
| 175.00 | 9.00 | 11.90 | 10.45 | 11.22 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | 0.86 | 0.02 | -0.10 | 6/1/2026 | 6/3/2026 3:59:55 PM EST |
| 180.00 | 5.40 | 6.50 | 5.95 | 6.08 | +0.48 | +8.58% | 0.03 | 1 | 125 | 0.25 | 0.70 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 3:59:55 PM EST |
| 185.00 | 2.20 | 4.60 | 3.40 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.26 | 0.46 | 0.05 | -0.12 | 5/27/2026 | 6/3/2026 3:59:55 PM EST |
| 190.00 | 0.45 | 3.10 | 1.78 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.27 | 0.22 | 0.04 | -0.09 | 5/28/2026 | 6/3/2026 3:59:55 PM EST |
| 195.00 | 0.15 | 1.25 | 0.70 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.25 | 0.08 | 0.02 | -0.04 | 5/28/2026 | 6/3/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.30 | -85.72% | 0.00 | 4 | 12 | 0.27 | 0.02 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.72 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 6/3/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 6/3/2026 3:59:55 PM EST |
| 170.00 | 0.30 | 1.50 | 0.90 | 0.44 | -0.11 | -20.00% | 0.01 | 1 | 32 | 0.35 | -0.06 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 3:59:55 PM EST |
| 175.00 | 0.60 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.28 | -0.14 | 0.02 | -0.10 | 6/2/2026 | 6/3/2026 3:59:55 PM EST |
| 180.00 | 1.30 | 2.70 | 2.00 | 2.10 | +0.30 | +16.67% | 0.01 | 1 | 59 | 0.25 | -0.30 | 0.04 | -0.12 | 6/3/2026 | 6/3/2026 3:59:55 PM EST |
| 185.00 | 2.90 | 4.40 | 3.65 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.21 | -0.54 | 0.05 | -0.12 | 5/29/2026 | 6/3/2026 3:59:55 PM EST |
| 190.00 | 5.40 | 9.30 | 7.35 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.78 | 0.04 | -0.09 | 5/27/2026 | 6/3/2026 3:59:55 PM EST |
| 195.00 | 9.70 | 12.60 | 11.15 | % | 0.06 | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.04 | 6/3/2026 3:59:55 PM EST | |||
| 200.00 | 14.60 | 17.50 | 16.05 | 14.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 6/3/2026 3:59:55 PM EST |
| 210.00 | 24.60 | 28.70 | 26.65 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 220.00 | 34.40 | 38.70 | 36.55 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 230.00 | 44.60 | 48.70 | 46.65 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 240.00 | 54.40 | 58.70 | 56.55 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST | |||
| 250.00 | 64.60 | 68.60 | 66.60 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:55 PM EST |