Options Chain for AEROVIRONMENT INC COM (AVAV) - $165.27 as of 5/15/2026 3:32:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 51.80 | 58.00 | 54.90 | 68.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.35 | 0.98 | 0.00 | -0.04 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 110.00 | 46.90 | 53.30 | 50.10 | 74.48 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.26 | 0.97 | 0.00 | -0.06 | 4/29/2026 | 5/15/2026 4:00:00 PM EST |
| 115.00 | 42.60 | 48.30 | 45.45 | % | 0.40 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.07 | 5/15/2026 4:00:00 PM EST | |||
| 120.00 | 38.30 | 43.70 | 41.00 | 45.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.08 | 0.92 | 0.00 | -0.09 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 125.00 | 34.00 | 37.90 | 35.95 | 63.11 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.65 | 0.89 | 0.01 | -0.11 | 5/1/2026 | 5/15/2026 4:00:00 PM EST |
| 130.00 | 30.10 | 33.80 | 31.95 | 33.00 | -1.70 | -4.90% | 0.25 | 2 | 5 | 0.70 | 0.85 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 135.00 | 26.10 | 29.80 | 27.95 | % | 0.21 | 0 | 5 | 0.70 | 0.81 | 0.01 | -0.15 | 5/15/2026 4:00:00 PM EST | |||
| 140.00 | 22.80 | 25.70 | 24.25 | 24.00 | -1.11 | -4.43% | 0.17 | 3 | 47 | 0.69 | 0.76 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 145.00 | 19.70 | 22.40 | 21.05 | 30.21 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.70 | 0.71 | 0.01 | -0.19 | 5/5/2026 | 5/15/2026 4:00:00 PM EST |
| 150.00 | 17.00 | 19.00 | 18.00 | 18.06 | -6.82 | -27.42% | 0.12 | 2 | 32 | 0.70 | 0.65 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 155.00 | 14.30 | 16.30 | 15.30 | 15.60 | -1.50 | -8.78% | 0.10 | 12 | 103 | 0.69 | 0.59 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 160.00 | 12.60 | 13.80 | 13.20 | 12.50 | -4.30 | -25.60% | 0.08 | 38 | 64 | 0.71 | 0.53 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 165.00 | 10.30 | 11.70 | 11.00 | 10.80 | -4.35 | -28.72% | 0.07 | 39 | 1,177 | 0.70 | 0.47 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 170.00 | 8.70 | 9.90 | 9.30 | 9.04 | -3.36 | -27.10% | 0.05 | 29 | 156 | 0.71 | 0.42 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 175.00 | 7.00 | 8.00 | 7.50 | 7.40 | -3.30 | -30.85% | 0.04 | 16 | 137 | 0.70 | 0.37 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 180.00 | 5.80 | 6.80 | 6.30 | 6.30 | -2.70 | -30.00% | 0.03 | 38 | 229 | 0.70 | 0.32 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 185.00 | 4.70 | 5.70 | 5.20 | 5.02 | -2.28 | -31.24% | 0.03 | 10 | 528 | 0.70 | 0.28 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 190.00 | 4.00 | 4.70 | 4.35 | 4.24 | -2.06 | -32.70% | 0.02 | 11 | 177 | 0.71 | 0.24 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 195.00 | 3.10 | 3.90 | 3.50 | 3.49 | -0.71 | -16.91% | 0.02 | 4 | 152 | 0.71 | 0.20 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 200.00 | 2.60 | 3.10 | 2.85 | 2.75 | -1.62 | -37.08% | 0.01 | 29 | 567 | 0.71 | 0.17 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 210.00 | 1.75 | 2.20 | 1.98 | 1.95 | -1.31 | -40.19% | 0.01 | 31 | 776 | 0.72 | 0.12 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 220.00 | 1.10 | 1.50 | 1.30 | 1.32 | -0.83 | -38.61% | 0.01 | 17 | 823 | 0.72 | 0.09 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 230.00 | 0.75 | 1.40 | 1.08 | 1.40 | -0.07 | -4.77% | 0.00 | 11 | 306 | 0.77 | 0.06 | 0.00 | -0.07 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 240.00 | 0.40 | 1.10 | 0.75 | 0.66 | -0.34 | -34.00% | 0.00 | 4 | 614 | 0.76 | 0.05 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 250.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.39 | -43.82% | 0.00 | 30 | 551 | 0.78 | 0.03 | 0.00 | -0.04 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 260.00 | 0.05 | 1.00 | 0.53 | 0.45 | -0.20 | -30.77% | 0.00 | 2 | 250 | 0.78 | 0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.55 | +0.35 | +175.00% | 0.00 | 1 | 168 | 0.89 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 280.00 | 0.05 | 1.40 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.91 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 1.45 | 0.75 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 84 | 0.95 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 300.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 20 | 1,158 | 0.85 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.29 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/15/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 4.00 | 2.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 1,256 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/15/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 2.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 48 | 2.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/15/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 58 | 2.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 195 | 2.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 1.74 | +1.64 | +1,640.00% | 0.00 | 1 | 22 | 2.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | -0.02 | 0.00 | -0.04 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 110.00 | 0.20 | 1.10 | 0.65 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.72 | -0.03 | 0.00 | -0.06 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 115.00 | 0.25 | 1.50 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.69 | -0.05 | 0.00 | -0.07 | 5/11/2026 | 5/15/2026 4:00:00 PM EST |
| 120.00 | 1.05 | 1.75 | 1.40 | 1.44 | -0.38 | -20.88% | 0.01 | 2 | 63 | 0.71 | -0.08 | 0.00 | -0.09 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 125.00 | 1.80 | 2.55 | 2.18 | 2.10 | -0.25 | -10.64% | 0.02 | 28 | 70 | 0.72 | -0.11 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 130.00 | 2.10 | 6.00 | 4.05 | 2.93 | -0.32 | -9.85% | 0.03 | 22 | 81 | 0.67 | -0.15 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 135.00 | 3.60 | 4.30 | 3.95 | 4.10 | +0.77 | +23.13% | 0.03 | 8 | 116 | 0.70 | -0.19 | 0.01 | -0.15 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 140.00 | 4.90 | 5.70 | 5.30 | 5.40 | +0.90 | +20.00% | 0.04 | 5 | 194 | 0.69 | -0.24 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 145.00 | 6.40 | 7.50 | 6.95 | 7.00 | +1.01 | +16.87% | 0.05 | 9 | 88 | 0.69 | -0.29 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 150.00 | 8.50 | 9.50 | 9.00 | 9.14 | +1.84 | +25.21% | 0.06 | 6 | 192 | 0.69 | -0.35 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 155.00 | 10.60 | 11.90 | 11.25 | 11.17 | +1.67 | +17.58% | 0.07 | 100 | 150 | 0.69 | -0.41 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 160.00 | 13.10 | 14.70 | 13.90 | 14.00 | +2.30 | +19.66% | 0.09 | 14 | 439 | 0.69 | -0.47 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 165.00 | 16.50 | 17.70 | 17.10 | 16.85 | +2.65 | +18.67% | 0.10 | 12 | 193 | 0.71 | -0.53 | 0.01 | -0.21 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 170.00 | 19.70 | 21.10 | 20.40 | 20.08 | +0.88 | +4.59% | 0.12 | 5 | 386 | 0.71 | -0.58 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 175.00 | 23.20 | 24.60 | 23.90 | 23.99 | +3.59 | +17.60% | 0.14 | 1 | 125 | 0.72 | -0.63 | 0.01 | -0.20 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 180.00 | 26.00 | 28.80 | 27.40 | 27.70 | +2.77 | +11.12% | 0.15 | 2 | 280 | 0.71 | -0.68 | 0.01 | -0.19 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 185.00 | 29.80 | 32.60 | 31.20 | 30.47 | +1.62 | +5.62% | 0.17 | 7 | 116 | 0.70 | -0.72 | 0.01 | -0.17 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 190.00 | 33.80 | 37.10 | 35.45 | 35.11 | +4.32 | +14.04% | 0.19 | 1 | 141 | 0.71 | -0.76 | 0.01 | -0.16 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 195.00 | 36.00 | 41.60 | 38.80 | 32.80 | 0.00 | 0.00% | 0.20 | 0 | 123 | 0.85 | -0.80 | 0.01 | -0.15 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 200.00 | 40.40 | 45.90 | 43.15 | 44.09 | +3.04 | +7.41% | 0.22 | 1 | 399 | 0.86 | -0.83 | 0.01 | -0.13 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 210.00 | 51.20 | 55.00 | 53.10 | 53.50 | +5.80 | +12.16% | 0.25 | 13 | 884 | 0.90 | -0.88 | 0.01 | -0.11 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 220.00 | 59.20 | 64.70 | 61.95 | 59.20 | 0.00 | 0.00% | 0.28 | 0 | 110 | 0.96 | -0.91 | 0.00 | -0.09 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 230.00 | 70.60 | 74.20 | 72.40 | 68.40 | 0.00 | 0.00% | 0.31 | 0 | 79 | 1.00 | -0.94 | 0.00 | -0.07 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 240.00 | 80.30 | 83.60 | 81.95 | 82.70 | +2.90 | +3.64% | 0.34 | 1 | 187 | 1.02 | -0.95 | 0.00 | -0.05 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 250.00 | 88.50 | 95.50 | 92.00 | 91.00 | 0.00 | 0.00% | 0.37 | 0 | 173 | 1.28 | -0.97 | 0.00 | -0.04 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 260.00 | 98.00 | 105.50 | 101.75 | 97.40 | 0.00 | 0.00% | 0.39 | 0 | 56 | 1.35 | -0.98 | 0.00 | -0.03 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 270.00 | 109.00 | 115.20 | 112.10 | 105.34 | 0.00 | 0.00% | 0.42 | 0 | 89 | 1.39 | -0.99 | 0.00 | -0.02 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 280.00 | 118.20 | 124.30 | 121.25 | 108.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/15/2026 4:00:00 PM EST |
| 290.00 | 128.00 | 136.00 | 132.00 | 117.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 5/15/2026 4:00:00 PM EST |
| 300.00 | 138.00 | 145.40 | 141.70 | 120.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 5/15/2026 4:00:00 PM EST |
| 310.00 | 148.40 | 154.70 | 151.55 | 108.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 4:00:00 PM EST |
| 320.00 | 158.00 | 166.00 | 162.00 | 118.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:00 PM EST |
| 330.00 | 168.00 | 175.80 | 171.90 | 167.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:00 PM EST |
| 340.00 | 178.00 | 186.00 | 182.00 | 176.97 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 4:00:00 PM EST |
| 350.00 | 188.00 | 196.00 | 192.00 | % | 0.55 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 360.00 | 198.00 | 206.00 | 202.00 | % | 0.56 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 370.00 | 208.00 | 216.00 | 212.00 | % | 0.57 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 380.00 | 218.00 | 226.00 | 222.00 | % | 0.58 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 390.00 | 228.20 | 235.40 | 231.80 | % | 0.59 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 400.00 | 238.20 | 245.40 | 241.80 | % | 0.60 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 410.00 | 248.00 | 255.60 | 251.80 | % | 0.61 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 420.00 | 258.20 | 265.40 | 261.80 | % | 0.62 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 430.00 | 268.00 | 276.00 | 272.00 | % | 0.63 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 440.00 | 278.00 | 286.00 | 282.00 | % | 0.64 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 450.00 | 288.00 | 295.60 | 291.80 | % | 0.65 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 460.00 | 298.00 | 306.00 | 302.00 | % | 0.66 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 470.00 | 308.00 | 316.00 | 312.00 | % | 0.66 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 480.00 | 318.00 | 326.00 | 322.00 | % | 0.67 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 490.00 | 328.00 | 336.00 | 332.00 | % | 0.68 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 500.00 | 338.00 | 346.00 | 342.00 | % | 0.68 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 510.00 | 348.00 | 356.00 | 352.00 | % | 0.69 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 520.00 | 358.00 | 366.00 | 362.00 | % | 0.70 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 530.00 | 368.00 | 375.60 | 371.80 | % | 0.70 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 540.00 | 378.00 | 386.00 | 382.00 | % | 0.71 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 550.00 | 388.00 | 395.40 | 391.70 | % | 0.71 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 560.00 | 398.00 | 405.40 | 401.70 | % | 0.72 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 580.00 | 418.20 | 425.40 | 421.80 | % | 0.73 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 600.00 | 438.00 | 446.00 | 442.00 | % | 0.74 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST |