Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $6.77 as of 5/14/2026 10:15:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.00 | 4.85 | 4.22 | 0.00 | 0.00% | 1.94 | 0 | 5 | 6.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 10:59:02 AM EST |
| 5.00 | 1.45 | 3.90 | 2.68 | 2.40 | +0.45 | +23.08% | 0.54 | 50 | 13 | 3.80 | 0.98 | 0.09 | 0.00 | 5/14/2026 | 5/14/2026 10:59:02 AM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.64 | +0.09 | +16.37% | 0.09 | 18 | 164 | 0.82 | 0.47 | 0.23 | -0.01 | 5/14/2026 | 5/14/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.11 | 0.11 | 0.10 | 0.00 | 5/12/2026 | 5/14/2026 10:59:02 AM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.48 | 0.02 | 0.02 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.94 | -0.02 | 0.09 | 0.00 | 5/13/2026 | 5/14/2026 10:59:02 AM EST |
| 7.50 | 0.50 | 1.35 | 0.93 | 1.11 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.78 | -0.53 | 0.23 | -0.01 | 5/12/2026 | 5/14/2026 10:59:02 AM EST |
| 10.00 | 1.60 | 4.20 | 2.90 | % | 0.29 | 0 | 4 | 2.46 | -0.89 | 0.10 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 12.50 | 4.00 | 6.50 | 5.25 | % | 0.42 | 0 | 0 | 2.72 | -0.98 | 0.02 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 15.00 | 6.60 | 8.90 | 7.75 | % | 0.52 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 17.50 | 9.00 | 11.90 | 10.45 | % | 0.60 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST | |||
| 20.00 | 11.50 | 14.30 | 12.90 | % | 0.65 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 10:59:02 AM EST |