Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.80 as of 5/15/2026 6:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 2.50 | 3.10 | 7.50 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 4.00 | 1.30 | 6.00 | 3.65 | % | 0.91 | 0 | 0 | 6.53 | 0.89 | 0.03 | -0.02 | 5/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.81 | 0.83 | 0.04 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 5.31 | 0.77 | 0.05 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | 1.70 | % | 0.19 | 4 | 0 | 3.05 | 0.68 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 4:00:03 PM EST | |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 2,000 | 6.26 | 0.60 | 0.06 | -0.04 | 5/14/2026 | 5/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.48 | 0.55 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.67 | 0.50 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 30 | 6.91 | 0.44 | 0.06 | -0.04 | 5/13/2026 | 5/15/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 7.12 | 0.38 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.25 | 0.35 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.36 | 0.32 | 0.06 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.46 | 0.30 | 0.05 | -0.03 | 5/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 5/15/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.11 | 0.03 | -0.02 | 5/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.17 | 0.04 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 9.22 | -0.23 | 0.05 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.26 | -0.32 | 0.06 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 4.52 | -0.40 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.59 | -0.46 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 11.00 | 1.00 | 5.50 | 3.25 | % | 0.30 | 0 | 0 | 3.38 | -0.50 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 3.67 | -0.56 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 14.00 | 4.00 | 8.50 | 6.25 | % | 0.45 | 0 | 0 | 3.92 | -0.62 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 4.05 | -0.65 | 0.06 | -0.04 | 5/15/2026 4:00:03 PM EST | |||
| 16.00 | 6.00 | 10.50 | 8.25 | % | 0.52 | 0 | 0 | 4.18 | -0.68 | 0.06 | -0.03 | 5/15/2026 4:00:03 PM EST | |||
| 17.00 | 7.00 | 11.50 | 9.25 | % | 0.54 | 0 | 0 | 4.31 | -0.70 | 0.05 | -0.03 | 5/15/2026 4:00:03 PM EST |