Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.90 as of 4/24/2026 6:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 6.50 | 4.40 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 1.00 | 2.50 | 6.10 | 4.30 | % | 4.30 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 1.50 | 1.40 | 5.00 | 3.20 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 2.80 | 3.10 | 2.95 | 3.20 | 0.00 | 0.00% | 1.48 | 0 | 205 | 2.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 2.50 | 1.70 | 3.30 | 2.50 | 2.00 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.59 | 0.99 | 0.02 | 0.00 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 3.00 | 1.90 | 2.10 | 2.00 | 2.10 | -0.20 | -8.70% | 0.67 | 21 | 1,495 | 1.31 | 0.96 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 3.50 | 0.75 | 2.25 | 1.50 | 1.10 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.27 | 0.89 | 0.12 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 4.00 | 1.05 | 1.25 | 1.15 | 0.95 | -0.48 | -33.57% | 0.29 | 3 | 2,375 | 0.85 | 0.80 | 0.18 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 4.50 | 0.70 | 0.85 | 0.78 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 125 | 0.72 | 0.68 | 0.24 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.11 | 266 | 3,885 | 0.76 | 0.54 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 8,270 | 0.76 | 0.42 | 0.27 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 12 | 7,239 | 0.77 | 0.31 | 0.24 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 15 | 2,693 | 0.75 | 0.16 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.94 | 0.07 | 0.09 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 425 | 1.51 | 0.03 | 0.05 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 99 | 2,190 | 1.06 | 0.01 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 20 | 4.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.28 | -0.01 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 349 | 2.66 | -0.04 | 0.06 | 0.00 | 4/2/2026 | 4/24/2026 3:59:56 PM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.22 | -0.16 | -42.11% | 0.04 | 1 | 37 | 0.94 | -0.11 | 0.12 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.03 | +15.00% | 0.04 | 1 | 1,393 | 0.74 | -0.20 | 0.18 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.08 | 50 | 147 | 0.75 | -0.32 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 444 | 0.75 | -0.46 | 0.27 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.50 | 0.90 | 1.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.79 | -0.58 | 0.27 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 1.20 | 1.35 | 1.28 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.72 | -0.69 | 0.24 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 1.80 | 2.75 | 2.28 | % | 0.33 | 0 | 76 | 1.68 | -0.84 | 0.16 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 8.00 | 2.10 | 4.10 | 3.10 | % | 0.39 | 0 | 7 | 2.39 | -0.93 | 0.09 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 9.00 | 3.30 | 5.10 | 4.20 | % | 0.47 | 0 | 0 | 2.59 | -0.97 | 0.05 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.95 | 7.20 | 5.08 | % | 0.51 | 0 | 0 | 4.23 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |