Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $16.12 as of 4/24/2026 6:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.00 | 9.60 | 7.80 | 8.13 | 0.00 | 0.00% | 0.97 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 5.00 | 9.50 | 7.25 | 7.13 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.96 | 0.99 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 4.40 | 8.50 | 6.45 | 6.00 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.60 | 0.98 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 3.70 | 7.50 | 5.60 | % | 0.51 | 0 | 0 | 2.28 | 0.95 | 0.03 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 2.65 | 6.50 | 4.58 | % | 0.38 | 0 | 0 | 1.99 | 0.91 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 2.80 | 5.90 | 4.35 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.92 | 0.85 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 14.00 | 1.80 | 3.40 | 2.60 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | 0.77 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 2.40 | 1.90 | 2.00 | -0.10 | -4.77% | 0.13 | 10 | 11 | 0.50 | 0.67 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 1.40 | % | 0.15 | 20 | 0 | 1.97 | 0.57 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 17.00 | 0.00 | 1.10 | 0.55 | 0.90 | -0.10 | -10.00% | 0.03 | 60 | 71 | 0.59 | 0.45 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 18.00 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.35 | 0.11 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 19.00 | 0.15 | 0.65 | 0.40 | 0.45 | % | 0.02 | 3 | 0 | 0.49 | 0.26 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.00 | 0.19 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.48 | 0.13 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.36 | 0.09 | 0.05 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.28 | 0.06 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | 0.08 | % | 0.01 | 10 | 0 | 1.03 | 0.04 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 2.18 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 1.90 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.65 | -0.05 | 0.03 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 1.62 | -0.09 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 3.70 | 1.85 | % | 0.14 | 0 | 0 | 2.37 | -0.15 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.25 | 0.75 | 0.50 | % | 0.04 | 0 | 0 | 0.56 | -0.23 | 0.08 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 0.99 | -0.33 | 0.10 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 16.00 | 0.85 | 2.45 | 1.65 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.71 | -0.43 | 0.11 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 17.00 | 1.40 | 3.00 | 2.20 | % | 0.13 | 0 | 0 | 0.69 | -0.55 | 0.12 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 0.40 | 4.90 | 2.65 | % | 0.15 | 0 | 0 | 1.51 | -0.65 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 19.00 | 1.40 | 5.00 | 3.20 | % | 0.17 | 0 | 0 | 1.27 | -0.74 | 0.09 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 2.10 | 6.10 | 4.10 | % | 0.20 | 0 | 0 | 1.42 | -0.81 | 0.08 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 21.00 | 2.50 | 6.50 | 4.50 | % | 0.21 | 0 | 0 | 1.27 | -0.87 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 22.00 | 3.50 | 8.40 | 5.95 | % | 0.27 | 0 | 0 | 1.73 | -0.91 | 0.05 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 23.00 | 4.50 | 9.40 | 6.95 | % | 0.30 | 0 | 0 | 1.82 | -0.94 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 24.00 | 5.50 | 9.40 | 7.45 | % | 0.31 | 0 | 0 | 1.47 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |