Options Chain for ATOMERA INC COM (ATOM) - $6.49 as of 4/24/2026 9:08:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.30 | 6.50 | 3.70 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 5.00 | 3.60 | 5.30 | 4.45 | 2.25 | +0.02 | +0.90% | 0.89 | 6 | 37 | 3.32 | 0.87 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 7.50 | 2.65 | 2.90 | 2.78 | 2.71 | +1.83 | +207.96% | 0.37 | 196 | 141 | 1.73 | 0.72 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 10.00 | 1.80 | 1.85 | 1.83 | 1.97 | +1.47 | +294.00% | 0.18 | 1,053 | 83 | 1.70 | 0.56 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 40 | 2 | 1.99 | -0.02 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.85 | 0.65 | 0.50 | -0.15 | -23.08% | 0.13 | 4 | 130 | 1.97 | -0.13 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 7.50 | 1.55 | 1.90 | 1.73 | 1.45 | -0.50 | -25.65% | 0.23 | 219 | 25 | 1.89 | -0.28 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 10.00 | 2.95 | 3.30 | 3.13 | % | 0.31 | 0 | 0 | 1.75 | -0.44 | 0.07 | -0.02 | 4/24/2026 4:00:07 PM EST |