Options Chain for ATMOS ENERGY CORP COM (ATO) - $180.87 as of 5/15/2026 6:57:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 44.70 | 48.80 | 46.75 | % | 0.36 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 135.00 | 39.70 | 43.80 | 41.75 | % | 0.31 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 140.00 | 34.50 | 38.70 | 36.60 | % | 0.26 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 145.00 | 29.70 | 33.70 | 31.70 | % | 0.22 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 150.00 | 25.10 | 28.70 | 26.90 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:55 PM EST |
| 155.00 | 20.80 | 23.80 | 22.30 | 27.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.48 | 0.98 | 0.01 | -0.01 | 5/12/2026 | 5/15/2026 3:59:55 PM EST |
| 160.00 | 16.10 | 19.00 | 17.55 | % | 0.11 | 0 | 0 | 0.42 | 0.92 | 0.01 | -0.03 | 5/15/2026 3:59:55 PM EST | |||
| 165.00 | 11.60 | 14.30 | 12.95 | % | 0.08 | 0 | 0 | 0.25 | 0.85 | 0.02 | -0.04 | 5/15/2026 3:59:55 PM EST | |||
| 170.00 | 7.00 | 9.70 | 8.35 | % | 0.05 | 0 | 0 | 0.21 | 0.72 | 0.03 | -0.05 | 5/15/2026 3:59:55 PM EST | |||
| 175.00 | 3.90 | 4.90 | 4.40 | 4.50 | -6.64 | -59.61% | 0.03 | 727 | 2 | 0.17 | 0.56 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 180.00 | 1.40 | 2.65 | 2.03 | 1.76 | -1.89 | -51.79% | 0.01 | 145 | 4 | 0.16 | 0.36 | 0.04 | -0.05 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.18 | 0.19 | 0.03 | -0.04 | 5/7/2026 | 5/15/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | 0.08 | 0.02 | -0.02 | 5/14/2026 | 5/15/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.39 | 0.03 | 0.01 | -0.01 | 5/1/2026 | 5/15/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.01 | -0.01 | 5/15/2026 3:59:55 PM EST | |||
| 160.00 | 0.15 | 1.85 | 1.00 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.08 | 0.01 | -0.03 | 5/14/2026 | 5/15/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.15 | 0.02 | -0.04 | 5/12/2026 | 5/15/2026 3:59:55 PM EST |
| 170.00 | 1.30 | 1.85 | 1.58 | 1.40 | -0.30 | -17.65% | 0.01 | 27 | 5 | 0.19 | -0.28 | 0.03 | -0.05 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 175.00 | 2.85 | 3.30 | 3.08 | 2.50 | +0.01 | +0.41% | 0.02 | 138 | 51 | 0.17 | -0.44 | 0.04 | -0.06 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 180.00 | 4.90 | 6.00 | 5.45 | 4.41 | +0.61 | +16.06% | 0.03 | 2 | 12 | 0.15 | -0.64 | 0.04 | -0.05 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 185.00 | 8.70 | 10.10 | 9.40 | 7.95 | +0.27 | +3.52% | 0.05 | 2 | 10 | 0.16 | -0.81 | 0.03 | -0.04 | 5/15/2026 | 5/15/2026 3:59:55 PM EST |
| 190.00 | 12.30 | 15.50 | 13.90 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | -0.92 | 0.02 | -0.02 | 5/7/2026 | 5/15/2026 3:59:55 PM EST |
| 195.00 | 17.20 | 21.40 | 19.30 | % | 0.10 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 5/15/2026 3:59:55 PM EST | |||
| 200.00 | 22.10 | 26.40 | 24.25 | % | 0.12 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 210.00 | 32.10 | 36.20 | 34.15 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 220.00 | 42.20 | 46.20 | 44.20 | 34.86 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/15/2026 3:59:55 PM EST |
| 230.00 | 52.20 | 56.20 | 54.20 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 240.00 | 62.20 | 66.20 | 64.20 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 250.00 | 72.20 | 76.30 | 74.25 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 260.00 | 82.20 | 86.30 | 84.25 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 270.00 | 92.20 | 96.50 | 94.35 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST | |||
| 280.00 | 102.20 | 106.40 | 104.30 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:55 PM EST |