Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.57 as of 4/24/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 2.90 | 0.95 | 0.06 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.53 | 0.75 | +0.20 | +36.37% | 0.11 | 10 | 23 | 1.01 | 0.48 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 156 | 2.12 | 0.14 | 0.13 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.67 | -0.05 | 0.06 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.70 | 1.25 | 0.98 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 157 | 0.99 | -0.52 | 0.23 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 2.90 | 3.50 | 3.20 | 3.00 | % | 0.43 | 1 | 0 | 1.86 | -0.86 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |