Options Chain for ATKORE INC COM (ATKR) - $84.16 as of 6/3/2026 3:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.10 | 52.20 | 50.15 | % | 1.43 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 40.00 | 43.20 | 47.10 | 45.15 | % | 1.13 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 45.00 | 38.20 | 42.10 | 40.15 | % | 0.89 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 50.00 | 33.20 | 37.10 | 35.15 | % | 0.70 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 55.00 | 28.30 | 32.10 | 30.20 | % | 0.55 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 60.00 | 23.30 | 27.30 | 25.30 | 16.26 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 3:59:44 PM EST |
| 65.00 | 18.40 | 22.40 | 20.40 | 11.15 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:44 PM EST |
| 70.00 | 13.40 | 17.30 | 15.35 | 17.28 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.20 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 6/3/2026 3:59:44 PM EST |
| 75.00 | 10.00 | 11.50 | 10.75 | 8.78 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.82 | 0.90 | 0.02 | -0.04 | 6/2/2026 | 6/3/2026 3:59:44 PM EST |
| 80.00 | 4.60 | 7.30 | 5.95 | 6.25 | +0.12 | +1.96% | 0.07 | 4 | 243 | 0.69 | 0.72 | 0.04 | -0.08 | 6/3/2026 | 6/3/2026 3:59:44 PM EST |
| 85.00 | 2.60 | 3.80 | 3.20 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.51 | 0.49 | 0.05 | -0.10 | 6/2/2026 | 6/3/2026 3:59:44 PM EST |
| 90.00 | 1.40 | 2.00 | 1.70 | 1.85 | +0.25 | +15.63% | 0.02 | 21 | 1,618 | 0.55 | 0.28 | 0.04 | -0.09 | 6/3/2026 | 6/3/2026 3:59:44 PM EST |
| 95.00 | 0.85 | 1.20 | 1.03 | 1.00 | +0.15 | +17.65% | 0.01 | 10 | 30 | 0.62 | 0.13 | 0.03 | -0.06 | 6/3/2026 | 6/3/2026 3:59:44 PM EST |
| 100.00 | 0.05 | 1.40 | 0.73 | 0.60 | -0.40 | -40.00% | 0.01 | 10 | 10 | 0.66 | 0.06 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.01 | 6/3/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 3:59:44 PM EST |
| 65.00 | 0.05 | 2.25 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.20 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 6/3/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 2.05 | 1.03 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | -0.10 | 0.02 | -0.04 | 6/1/2026 | 6/3/2026 3:59:44 PM EST |
| 80.00 | 0.45 | 2.25 | 1.35 | % | 0.02 | 0 | 0 | 0.45 | -0.28 | 0.04 | -0.08 | 6/3/2026 3:59:44 PM EST | |||
| 85.00 | 2.90 | 4.30 | 3.60 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | -0.51 | 0.05 | -0.10 | 5/29/2026 | 6/3/2026 3:59:44 PM EST |
| 90.00 | 5.40 | 7.90 | 6.65 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | -0.72 | 0.04 | -0.09 | 5/22/2026 | 6/3/2026 3:59:44 PM EST |
| 95.00 | 10.10 | 12.70 | 11.40 | % | 0.12 | 0 | 0 | 0.86 | -0.87 | 0.03 | -0.06 | 6/3/2026 3:59:44 PM EST | |||
| 100.00 | 14.50 | 17.10 | 15.80 | % | 0.16 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.03 | 6/3/2026 3:59:44 PM EST | |||
| 105.00 | 19.30 | 22.00 | 20.65 | % | 0.20 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 6/3/2026 3:59:44 PM EST | |||
| 110.00 | 23.80 | 27.50 | 25.65 | % | 0.23 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 6/3/2026 3:59:44 PM EST |