Options Chain for A10 NETWORKS INC COM (ATEN) - $26.70 as of 4/24/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 16.90 | 14.95 | % | 1.20 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 10.50 | 12.90 | 11.70 | % | 0.78 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 8.60 | 10.40 | 9.50 | 10.50 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 20.00 | 6.20 | 8.00 | 7.10 | % | 0.35 | 0 | 0 | 0.84 | 0.95 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 5.00 | 5.80 | 5.40 | % | 0.24 | 0 | 0 | 0.69 | 0.85 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 3.20 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.70 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 0.95 | 1.35 | 1.15 | 1.15 | -0.20 | -14.82% | 0.04 | 2 | 184 | 0.51 | 0.35 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 26 | 1 | 0.61 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.05 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 0.95 | 0.58 | % | 0.03 | 0 | 0 | 0.55 | -0.15 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.35 | 1.85 | 1.10 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.30 | 0.06 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 3.30 | 4.80 | 4.05 | % | 0.13 | 0 | 0 | 0.55 | -0.65 | 0.07 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 7.50 | 9.00 | 8.25 | % | 0.24 | 0 | 0 | 0.84 | -0.89 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 12.30 | 14.50 | 13.40 | % | 0.34 | 0 | 0 | 1.22 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST |