Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.28 as of 4/24/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.40 | 8.35 | % | 3.34 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 4.20 | 6.60 | 5.40 | 5.80 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.31 | 0.99 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | 3.05 | -1.25 | -29.07% | 0.47 | 1 | 1 | 1.44 | 0.90 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 1.70 | 1.85 | 1.78 | 1.39 | 0.00 | 0.00% | 0.18 | 0 | 126 | 0.77 | 0.68 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.70 | +0.20 | +40.00% | 0.06 | 72 | 176 | 0.74 | 0.38 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.08 | +36.37% | 0.02 | 96 | 6,245 | 0.80 | 0.19 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.86 | 0.10 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.84 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 122 | 2.45 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | % | 0.03 | 0 | 0 | 0.93 | -0.10 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.15 | -15.00% | 0.08 | 52 | 1,000 | 0.74 | -0.32 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 2.05 | 2.35 | 2.20 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.71 | -0.62 | 0.12 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 5.60 | 4.90 | % | 0.33 | 0 | 0 | 1.14 | -0.81 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 6.40 | 8.00 | 7.20 | % | 0.41 | 0 | 0 | 1.87 | -0.90 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 7.80 | 10.50 | 9.15 | % | 0.46 | 0 | 0 | 2.10 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 10.10 | 13.70 | 11.90 | % | 0.53 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST |