Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $33.12 as of 6/9/2026 7:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.00 | 13.30 | % | 0.67 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 22.50 | 9.10 | 12.90 | 11.00 | % | 0.49 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 25.00 | 7.20 | 9.80 | 8.50 | 12.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 1.95 | 4.90 | 3.43 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.55 | 0.99 | 0.05 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 1.65 | 0.88 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.36 | 0.19 | 0.14 | -0.03 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 676 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 481 | 1.94 | -0.01 | 0.05 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 1.75 | 2.30 | 2.03 | 2.15 | +0.35 | +19.45% | 0.06 | 1 | 188 | 0.58 | -0.81 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 40.00 | 5.70 | 8.80 | 7.25 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.03 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:54 PM EST |
| 45.00 | 9.80 | 13.00 | 11.40 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 50.00 | 14.80 | 18.80 | 16.80 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 55.00 | 19.80 | 23.80 | 21.80 | % | 0.40 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST |