Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $39.68 as of 4/24/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.20 | 19.50 | % | 0.97 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 22.50 | 15.30 | 18.90 | 17.10 | % | 0.76 | 0 | 0 | 1.69 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 12.90 | 16.40 | 14.65 | % | 0.59 | 0 | 0 | 1.48 | 0.98 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 30.00 | 8.00 | 10.70 | 9.35 | % | 0.31 | 0 | 0 | 0.89 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 35.00 | 3.30 | 6.90 | 5.10 | % | 0.15 | 0 | 0 | 0.77 | 0.77 | 0.04 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 40.00 | 1.05 | 4.30 | 2.68 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | 0.51 | 0.06 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.79 | 0.27 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.94 | 0.12 | 0.03 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.62 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.18 | -0.02 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.02 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 35.00 | 0.55 | 1.50 | 1.03 | % | 0.03 | 0 | 0 | 0.47 | -0.23 | 0.04 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 40.00 | 1.50 | 4.70 | 3.10 | % | 0.08 | 0 | 0 | 0.46 | -0.49 | 0.06 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 45.00 | 5.60 | 8.40 | 7.00 | % | 0.16 | 0 | 0 | 0.81 | -0.73 | 0.05 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 50.00 | 9.70 | 12.80 | 11.25 | % | 0.23 | 0 | 0 | 0.92 | -0.88 | 0.03 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 55.00 | 14.20 | 17.20 | 15.70 | % | 0.29 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST |