Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $4.69 as of 4/23/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | 4.20 | 0.00 | 0.00% | 3.80 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:07 PM EST |
| 2.00 | 2.40 | 3.30 | 2.85 | % | 1.43 | 0 | 0 | 3.29 | 0.99 | 0.01 | 0.00 | 4/23/2026 4:00:07 PM EST | |||
| 3.00 | 1.35 | 2.35 | 1.85 | 2.32 | 0.00 | 0.00% | 0.62 | 0 | 41 | 2.19 | 0.93 | 0.08 | 0.00 | 4/20/2026 | 4/23/2026 4:00:07 PM EST |
| 4.00 | 1.00 | 1.15 | 1.08 | 1.15 | +0.10 | +9.53% | 0.27 | 23 | 89 | 0.83 | 0.76 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.10 | +18.19% | 0.13 | 44 | 553 | 0.93 | 0.54 | 0.23 | -0.01 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.33 | 0.00 | 0.00% | 0.05 | 159 | 1,936 | 0.83 | 0.34 | 0.21 | -0.01 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 7 | 1,492 | 1.07 | 0.20 | 0.16 | 0.00 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 1.00 | 0.12 | 0.11 | 0.00 | 4/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.99 | -0.01 | 0.01 | 0.00 | 4/23/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.03 | +21.43% | 0.03 | 1 | 11 | 1.35 | -0.07 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.07 | 6 | 56 | 0.88 | -0.24 | 0.18 | -0.01 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 5.00 | 0.65 | 1.05 | 0.85 | 0.82 | +0.05 | +6.50% | 0.17 | 2 | 113 | 1.01 | -0.46 | 0.23 | -0.01 | 4/23/2026 | 4/23/2026 4:00:07 PM EST |
| 6.00 | 1.00 | 1.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.46 | -0.66 | 0.21 | -0.01 | 4/20/2026 | 4/23/2026 4:00:07 PM EST |
| 7.00 | 1.95 | 2.90 | 2.43 | 2.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.76 | -0.80 | 0.16 | 0.00 | 4/20/2026 | 4/23/2026 4:00:07 PM EST |
| 8.00 | 2.90 | 3.80 | 3.35 | % | 0.42 | 0 | 0 | 1.85 | -0.88 | 0.11 | 0.00 | 4/23/2026 4:00:07 PM EST |