Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $35.89 as of 6/9/2026 7:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.50 | 32.80 | 31.65 | 35.80 | 0.00 | 0.00% | 12.66 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 5.00 | 28.00 | 30.30 | 29.15 | 33.30 | 0.00 | 0.00% | 5.83 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 7.50 | 25.50 | 28.00 | 26.75 | % | 3.57 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 10.00 | 23.00 | 25.30 | 24.15 | 25.45 | 0.00 | 0.00% | 2.42 | 0 | 19 | 5.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 20.50 | 22.80 | 21.65 | 22.65 | 0.00 | 0.00% | 1.73 | 0 | 67 | 4.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 19.90 | 20.30 | 20.10 | 20.34 | 0.00 | 0.00% | 1.34 | 0 | 524 | 3.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 15.50 | 17.80 | 16.65 | 17.50 | -1.00 | -5.41% | 0.95 | 1 | 1,417 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 13.00 | 15.30 | 14.15 | 15.03 | +0.43 | +2.95% | 0.71 | 2 | 1,293 | 2.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 10.60 | 12.90 | 11.75 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 947 | 2.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 9.90 | 10.40 | 10.15 | 9.50 | -1.20 | -11.22% | 0.41 | 15 | 1,230 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 5.70 | 8.00 | 6.85 | 7.90 | 0.00 | 0.00% | 0.25 | 0 | 61 | 1.54 | 0.98 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 4.60 | 5.80 | 5.20 | 5.20 | -0.60 | -10.35% | 0.17 | 30 | 2,782 | 1.34 | 0.89 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 1.85 | 3.60 | 2.73 | 3.20 | -0.50 | -13.52% | 0.08 | 10 | 335 | 1.06 | 0.74 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 1.70 | 2.00 | 1.85 | 1.86 | -0.32 | -14.68% | 0.05 | 93 | 3,490 | 0.84 | 0.53 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 0.80 | 1.05 | 0.93 | 0.77 | -0.48 | -38.40% | 0.02 | 243 | 10,791 | 0.85 | 0.33 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.41 | -0.24 | -36.93% | 0.01 | 296 | 1,968 | 0.87 | 0.20 | 0.05 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 42.50 | 0.10 | 0.30 | 0.20 | 0.21 | -0.13 | -38.24% | 0.00 | 195 | 10,671 | 0.87 | 0.11 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.01 | -5.00% | 0.00 | 60 | 2,214 | 1.09 | 0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 77 | 7,199 | 1.07 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 1.65 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 276 | 5.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 181 | 3.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 331 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 179 | 1.15 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 249 | 838 | 0.91 | -0.11 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.02 | -2.44% | 0.02 | 33 | 779 | 0.84 | -0.26 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 1.70 | 1.85 | 1.78 | 1.90 | +0.10 | +5.56% | 0.05 | 99 | 1,191 | 0.82 | -0.47 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 3.10 | 5.30 | 4.20 | 4.85 | +1.73 | +55.45% | 0.11 | 21 | 180 | 1.20 | -0.67 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 5.00 | 6.70 | 5.85 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.86 | -0.80 | 0.05 | -0.07 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 42.50 | 7.30 | 9.00 | 8.15 | 4.42 | 0.00 | 0.00% | 0.19 | 0 | 36 | 2.06 | -0.89 | 0.03 | -0.05 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 9.80 | 11.40 | 10.60 | 10.91 | 0.00 | 0.00% | 0.24 | 0 | 59 | 2.27 | -0.95 | 0.02 | -0.03 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 47.50 | 12.10 | 14.50 | 13.30 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.45 | -0.97 | 0.01 | -0.02 | 5/27/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 14.60 | 16.50 | 15.55 | % | 0.31 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 55.00 | 19.30 | 22.00 | 20.65 | % | 0.38 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |