Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $30.22 as of 4/24/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.70 | 31.60 | 29.65 | % | 11.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 5.00 | 25.20 | 29.10 | 27.15 | % | 5.43 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 7.50 | 22.80 | 26.70 | 24.75 | % | 3.30 | 0 | 15 | 4.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 10.00 | 20.30 | 24.10 | 22.20 | 19.90 | 0.00 | 0.00% | 2.22 | 0 | 21 | 3.37 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 12.50 | 18.20 | 21.50 | 19.85 | 9.50 | 0.00 | 0.00% | 1.59 | 0 | 86 | 2.72 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 3:59:47 PM EST |
| 15.00 | 16.90 | 17.40 | 17.15 | 17.20 | +2.00 | +13.16% | 1.14 | 2 | 630 | 1.33 | 0.97 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 17.50 | 14.40 | 15.00 | 14.70 | 14.90 | +2.51 | +20.26% | 0.84 | 21 | 1,528 | 1.16 | 0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 20.00 | 12.00 | 12.70 | 12.35 | 12.50 | +1.90 | +17.93% | 0.62 | 10 | 1,390 | 1.05 | 0.92 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 22.50 | 9.70 | 10.30 | 10.00 | 10.10 | +3.40 | +50.75% | 0.44 | 16 | 1,326 | 0.88 | 0.90 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 25.00 | 7.40 | 7.90 | 7.65 | 7.66 | +2.18 | +39.79% | 0.31 | 29 | 1,579 | 0.59 | 0.85 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 30.00 | 3.80 | 4.30 | 4.05 | 4.28 | +1.53 | +55.64% | 0.13 | 178 | 4,163 | 0.59 | 0.67 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 35.00 | 1.70 | 2.20 | 1.95 | 2.03 | +0.87 | +75.00% | 0.06 | 213 | 413 | 0.61 | 0.42 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 40.00 | 0.85 | 1.80 | 1.33 | 1.00 | +0.35 | +53.85% | 0.03 | 460 | 260 | 0.73 | 0.27 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.50 | +0.37 | +284.62% | 0.01 | 1 | 163 | 1.44 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.19 | -0.03 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.21 | -0.03 | 0.01 | -0.01 | 4/16/2026 | 4/24/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.08 | -34.79% | 0.01 | 10 | 41 | 0.83 | -0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 22.50 | 0.20 | 1.10 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.84 | -0.10 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:47 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 0.57 | -0.47 | -45.20% | 0.03 | 16 | 149 | 0.67 | -0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 30.00 | 1.50 | 2.20 | 1.85 | 1.90 | -0.85 | -30.91% | 0.06 | 4 | 101 | 0.59 | -0.33 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 35.00 | 4.50 | 5.10 | 4.80 | 4.69 | % | 0.14 | 14 | 0 | 0.62 | -0.58 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:47 PM EST | |
| 40.00 | 8.30 | 9.60 | 8.95 | % | 0.22 | 0 | 0 | 0.68 | -0.73 | 0.04 | -0.03 | 4/24/2026 3:59:47 PM EST |