Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $31.01 as of 4/24/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 16.70 | 15.75 | 18.00 | 0.00 | 0.00% | 1.05 | 0 | 18 | 1.76 | 0.90 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 13.50 | 16.40 | 14.95 | 16.20 | % | 0.93 | 3 | 0 | 2.44 | 0.88 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 17.00 | 12.90 | 15.70 | 14.30 | % | 0.84 | 0 | 0 | 1.73 | 0.87 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 18.00 | 12.20 | 15.10 | 13.65 | % | 0.76 | 0 | 0 | 1.75 | 0.85 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 19.00 | 11.70 | 14.50 | 13.10 | % | 0.69 | 0 | 0 | 1.80 | 0.83 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 11.10 | 14.00 | 12.55 | 13.40 | % | 0.63 | 1 | 0 | 1.83 | 0.82 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 21.00 | 11.40 | 13.30 | 12.35 | 12.40 | -4.90 | -28.33% | 0.59 | 2 | 2 | 1.95 | 0.80 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 22.00 | 11.00 | 12.80 | 11.90 | 31.60 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.97 | 0.78 | 0.01 | -0.07 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 23.00 | 9.70 | 12.30 | 11.00 | 11.90 | % | 0.48 | 1 | 0 | 1.85 | 0.77 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 24.00 | 9.90 | 11.70 | 10.80 | % | 0.45 | 0 | 0 | 1.93 | 0.75 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 9.60 | 11.30 | 10.45 | 10.70 | -0.92 | -7.92% | 0.42 | 4 | 8 | 1.96 | 0.73 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 26.00 | 9.20 | 11.10 | 10.15 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.99 | 0.72 | 0.01 | -0.08 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 27.00 | 8.80 | 10.50 | 9.65 | 9.90 | -6.65 | -40.19% | 0.36 | 1 | 1 | 1.97 | 0.70 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 28.00 | 8.40 | 10.30 | 9.35 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.99 | 0.68 | 0.02 | -0.08 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 29.00 | 8.00 | 10.00 | 9.00 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.99 | 0.67 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 7.70 | 9.60 | 8.65 | 8.90 | -1.31 | -12.84% | 0.29 | 9 | 10 | 1.99 | 0.65 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 31.00 | 7.50 | 9.20 | 8.35 | 8.58 | % | 0.27 | 3 | 0 | 2.00 | 0.64 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 32.00 | 7.10 | 9.00 | 8.05 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.00 | 0.62 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 33.00 | 7.00 | 8.80 | 7.90 | 8.00 | -6.70 | -45.58% | 0.24 | 1 | 2 | 2.04 | 0.61 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 34.00 | 6.70 | 8.50 | 7.60 | 8.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.04 | 0.59 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 35.00 | 6.20 | 7.60 | 6.90 | 7.90 | 0.00 | 0.00% | 0.20 | 4 | 104 | 1.94 | 0.58 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 36.00 | 6.10 | 7.90 | 7.00 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 123 | 2.02 | 0.56 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 37.00 | 5.90 | 7.70 | 6.80 | 10.51 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.03 | 0.55 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 38.00 | 5.80 | 7.50 | 6.65 | 6.70 | -1.70 | -20.24% | 0.18 | 3 | 12 | 2.06 | 0.54 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 39.00 | 5.40 | 7.30 | 6.35 | 6.45 | -0.55 | -7.86% | 0.16 | 1 | 5 | 2.04 | 0.52 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 5.10 | 7.10 | 6.10 | 6.50 | -1.70 | -20.74% | 0.15 | 1 | 31 | 2.03 | 0.51 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 41.00 | 5.00 | 6.90 | 5.95 | % | 0.15 | 0 | 0 | 2.05 | 0.50 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 42.00 | 4.80 | 6.80 | 5.80 | 5.80 | -4.70 | -44.77% | 0.14 | 1 | 6 | 2.06 | 0.49 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 43.00 | 4.60 | 6.60 | 5.60 | 5.56 | -1.27 | -18.60% | 0.13 | 1 | 30 | 2.06 | 0.47 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 44.00 | 4.50 | 6.50 | 5.50 | 8.74 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.08 | 0.46 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 4.30 | 6.40 | 5.35 | 8.18 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.08 | 0.45 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 46.00 | 4.10 | 6.10 | 5.10 | 18.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.07 | 0.44 | 0.02 | -0.09 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 47.00 | 3.90 | 6.10 | 5.00 | % | 0.11 | 0 | 0 | 2.08 | 0.43 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 48.00 | 3.80 | 5.80 | 4.80 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.07 | 0.42 | 0.02 | -0.09 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 49.00 | 3.60 | 5.80 | 4.70 | 6.24 | 0.00 | 0.00% | 0.10 | 0 | 52 | 2.08 | 0.41 | 0.02 | -0.09 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 3.50 | 5.70 | 4.60 | 5.22 | 0.00 | 0.00% | 0.09 | 0 | 147 | 2.09 | 0.40 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 51.00 | 3.40 | 5.40 | 4.40 | % | 0.09 | 0 | 0 | 2.08 | 0.39 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 52.00 | 3.20 | 5.30 | 4.25 | 4.68 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.08 | 0.38 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 53.00 | 3.30 | 5.30 | 4.30 | % | 0.08 | 0 | 3 | 2.12 | 0.37 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 54.00 | 3.00 | 5.20 | 4.10 | % | 0.08 | 0 | 0 | 2.10 | 0.37 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 3.00 | 5.10 | 4.05 | 5.69 | 0.00 | 0.00% | 0.07 | 0 | 29 | 2.12 | 0.36 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 56.00 | 2.80 | 5.00 | 3.90 | % | 0.07 | 0 | 1 | 2.11 | 0.35 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 57.00 | 2.80 | 4.90 | 3.85 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.12 | 0.34 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 58.00 | 2.55 | 4.80 | 3.68 | % | 0.06 | 0 | 1 | 2.11 | 0.33 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 59.00 | 2.45 | 4.70 | 3.58 | 12.09 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.11 | 0.33 | 0.02 | -0.08 | 3/26/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 2.35 | 4.60 | 3.48 | 3.46 | -2.24 | -39.30% | 0.06 | 1 | 169 | 2.11 | 0.32 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 61.00 | 2.80 | 4.60 | 3.70 | 2.80 | -3.90 | -58.21% | 0.06 | 21 | 20 | 2.19 | 0.31 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 62.00 | 2.20 | 4.50 | 3.35 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.12 | 0.30 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 63.00 | 2.15 | 4.40 | 3.28 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.13 | 0.30 | 0.01 | -0.08 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 64.00 | 2.10 | 4.30 | 3.20 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.13 | 0.29 | 0.01 | -0.08 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 2.00 | 4.30 | 3.15 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.14 | 0.29 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 66.00 | 1.90 | 4.10 | 3.00 | % | 0.05 | 0 | 1 | 2.12 | 0.28 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 67.00 | 1.85 | 4.10 | 2.98 | % | 0.04 | 0 | 2 | 2.14 | 0.27 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 68.00 | 1.65 | 4.00 | 2.83 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.11 | 0.27 | 0.01 | -0.07 | 4/1/2026 | 4/24/2026 3:59:56 PM EST |
| 69.00 | 1.70 | 3.90 | 2.80 | % | 0.04 | 0 | 1 | 2.13 | 0.26 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 1.65 | 3.90 | 2.78 | 3.47 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.14 | 0.26 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 71.00 | 1.45 | 3.80 | 2.63 | 3.24 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.11 | 0.25 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 72.00 | 1.50 | 3.80 | 2.65 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.14 | 0.25 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 73.00 | 1.45 | 3.70 | 2.58 | 6.39 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.14 | 0.24 | 0.01 | -0.07 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 74.00 | 1.25 | 3.70 | 2.48 | % | 0.03 | 0 | 0 | 2.12 | 0.24 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 1.20 | 3.60 | 2.40 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.12 | 0.23 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 76.00 | 1.25 | 3.70 | 2.48 | % | 0.03 | 0 | 0 | 2.16 | 0.23 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 77.00 | 1.15 | 3.60 | 2.38 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.14 | 0.22 | 0.01 | -0.07 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 78.00 | 1.10 | 3.60 | 2.35 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.15 | 0.22 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 79.00 | 1.05 | 3.50 | 2.28 | % | 0.03 | 0 | 5 | 2.14 | 0.21 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 1.75 | 2.95 | 2.35 | 2.25 | -0.62 | -21.61% | 0.03 | 2 | 26 | 2.21 | 0.21 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 81.00 | 1.40 | 3.40 | 2.40 | % | 0.03 | 0 | 1 | 2.23 | 0.20 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 82.00 | 1.15 | 3.40 | 2.28 | % | 0.03 | 0 | 1 | 2.20 | 0.20 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 83.00 | 0.85 | 3.30 | 2.08 | % | 0.03 | 0 | 1 | 2.13 | 0.20 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 84.00 | 0.80 | 3.30 | 2.05 | % | 0.02 | 0 | 0 | 2.14 | 0.19 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.75 | 2.95 | 1.85 | 1.90 | -3.10 | -62.00% | 0.02 | 20 | 26 | 2.10 | 0.19 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 86.00 | 0.70 | 3.20 | 1.95 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.19 | 0.01 | -0.06 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 87.00 | 0.75 | 3.10 | 1.93 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.14 | 0.18 | 0.01 | -0.06 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 88.00 | 0.70 | 3.10 | 1.90 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.14 | 0.18 | 0.01 | -0.06 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 89.00 | 0.60 | 3.10 | 1.85 | % | 0.02 | 0 | 1 | 2.13 | 0.18 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.55 | 3.00 | 1.78 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.11 | 0.17 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 91.00 | 0.50 | 3.00 | 1.75 | % | 0.02 | 0 | 3 | 2.11 | 0.17 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 92.00 | 0.55 | 3.00 | 1.78 | % | 0.02 | 0 | 0 | 2.14 | 0.17 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 93.00 | 0.45 | 2.95 | 1.70 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.12 | 0.16 | 0.01 | -0.06 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 94.00 | 0.40 | 2.95 | 1.68 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.11 | 0.16 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 95.00 | 0.45 | 2.85 | 1.65 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 677 | 2.13 | 0.16 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 96.00 | 0.35 | 2.80 | 1.58 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | 0.16 | 0.01 | -0.05 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 97.00 | 0.30 | 2.85 | 1.58 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.09 | 0.15 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 98.00 | 0.35 | 2.75 | 1.55 | % | 0.02 | 0 | 0 | 2.11 | 0.15 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 99.00 | 0.25 | 2.80 | 1.53 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.09 | 0.15 | 0.01 | -0.05 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 0.30 | 2.75 | 1.53 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 221 | 2.11 | 0.15 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 101.00 | 0.25 | 2.75 | 1.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.14 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 2.50 | 1.28 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.05 | 0.12 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.05 | 2.40 | 1.23 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.07 | 0.11 | 0.01 | -0.04 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 2.30 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.10 | 0.10 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 2.25 | 1.15 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.09 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 0.05 | 2.15 | 1.10 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.15 | 0.08 | 0.01 | -0.04 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 0.05 | 2.10 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.18 | 0.08 | 0.01 | -0.03 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 0.15 | 1.35 | 0.75 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 621 | 2.18 | 0.07 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.15 | 1.95 | 1.55 | 1.64 | +0.04 | +2.50% | 0.10 | 21 | 197 | 1.98 | -0.10 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 0.65 | 3.00 | 1.83 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.92 | -0.12 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 17.00 | 0.95 | 3.40 | 2.18 | 2.34 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.94 | -0.13 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 18.00 | 1.35 | 3.30 | 2.33 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.87 | -0.15 | 0.01 | -0.05 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 19.00 | 1.70 | 4.10 | 2.90 | % | 0.15 | 0 | 0 | 1.94 | -0.17 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 3.10 | 3.90 | 3.50 | 3.10 | +0.43 | +16.11% | 0.17 | 2 | 4 | 2.01 | -0.18 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 21.00 | 3.00 | 4.80 | 3.90 | % | 0.19 | 0 | 0 | 1.99 | -0.20 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 22.00 | 3.90 | 5.80 | 4.85 | 4.20 | -0.05 | -1.18% | 0.22 | 9 | 209 | 2.14 | -0.22 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 23.00 | 4.40 | 5.20 | 4.80 | 4.60 | +0.19 | +4.31% | 0.21 | 4 | 23 | 1.97 | -0.23 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 24.00 | 4.90 | 6.70 | 5.80 | 5.50 | +0.50 | +10.00% | 0.24 | 28 | 6 | 2.10 | -0.25 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 25.00 | 6.00 | 6.50 | 6.25 | 6.00 | +0.09 | +1.53% | 0.25 | 463 | 640 | 2.07 | -0.27 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 26.00 | 5.70 | 7.40 | 6.55 | 6.70 | -0.10 | -1.48% | 0.25 | 3 | 45 | 2.00 | -0.28 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 27.00 | 5.90 | 8.10 | 7.00 | 7.00 | +0.79 | +12.73% | 0.26 | 3 | 22 | 1.96 | -0.30 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 28.00 | 6.70 | 8.30 | 7.50 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 42 | 1.94 | -0.32 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 29.00 | 7.30 | 9.40 | 8.35 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.99 | -0.33 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 30.00 | 8.60 | 9.70 | 9.15 | 9.10 | +0.10 | +1.12% | 0.30 | 3 | 176 | 2.03 | -0.35 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 31.00 | 8.70 | 10.70 | 9.70 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.00 | -0.36 | 0.02 | -0.08 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 32.00 | 9.30 | 11.40 | 10.35 | 9.62 | 0.00 | 0.00% | 0.32 | 0 | 30 | 2.00 | -0.38 | 0.02 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 33.00 | 10.00 | 12.00 | 11.00 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 48 | 1.99 | -0.39 | 0.02 | -0.09 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 34.00 | 10.90 | 12.70 | 11.80 | % | 0.35 | 0 | 5 | 2.01 | -0.41 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 11.60 | 13.60 | 12.60 | 12.40 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.02 | -0.42 | 0.02 | -0.09 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 36.00 | 12.30 | 14.20 | 13.25 | 14.00 | 0.00 | 0.00% | 0.37 | 0 | 18 | 2.00 | -0.44 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 37.00 | 13.10 | 15.00 | 14.05 | 12.22 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.02 | -0.45 | 0.02 | -0.09 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 38.00 | 13.90 | 15.70 | 14.80 | 11.90 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.02 | -0.46 | 0.02 | -0.09 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 39.00 | 14.70 | 16.50 | 15.60 | 15.14 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.02 | -0.48 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 15.50 | 18.00 | 16.75 | 16.15 | +2.05 | +14.54% | 0.42 | 41 | 57 | 2.10 | -0.49 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 41.00 | 16.30 | 18.00 | 17.15 | 12.05 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.02 | -0.50 | 0.02 | -0.09 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 42.00 | 17.10 | 18.80 | 17.95 | 13.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.02 | -0.51 | 0.02 | -0.09 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 43.00 | 17.90 | 20.50 | 19.20 | 19.23 | 0.00 | 0.00% | 0.45 | 0 | 26 | 2.12 | -0.53 | 0.02 | -0.09 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 44.00 | 18.70 | 20.80 | 19.75 | 22.03 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.06 | -0.54 | 0.02 | -0.09 | 3/30/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 19.60 | 21.50 | 20.55 | % | 0.46 | 0 | 8 | 2.06 | -0.55 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 46.00 | 20.40 | 22.50 | 21.45 | % | 0.47 | 0 | 0 | 2.07 | -0.56 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 47.00 | 21.30 | 23.00 | 22.15 | 21.10 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.04 | -0.57 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 48.00 | 22.20 | 24.20 | 23.20 | % | 0.48 | 0 | 2 | 2.09 | -0.58 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 49.00 | 23.00 | 24.90 | 23.95 | % | 0.49 | 0 | 10 | 2.06 | -0.59 | 0.02 | -0.09 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 24.00 | 25.80 | 24.90 | 20.20 | 0.00 | 0.00% | 0.50 | 0 | 18 | 2.09 | -0.60 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 51.00 | 24.70 | 26.80 | 25.75 | % | 0.50 | 0 | 0 | 2.08 | -0.61 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 52.00 | 25.70 | 27.70 | 26.70 | % | 0.51 | 0 | 4 | 2.10 | -0.62 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 53.00 | 26.60 | 28.60 | 27.60 | % | 0.52 | 0 | 0 | 2.11 | -0.63 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 54.00 | 27.60 | 29.50 | 28.55 | % | 0.53 | 0 | 0 | 2.13 | -0.63 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 28.40 | 30.40 | 29.40 | 25.10 | 0.00 | 0.00% | 0.53 | 0 | 18 | 2.12 | -0.64 | 0.02 | -0.08 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 56.00 | 29.30 | 31.30 | 30.30 | % | 0.54 | 0 | 8 | 2.12 | -0.65 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 57.00 | 30.10 | 32.20 | 31.15 | % | 0.55 | 0 | 2 | 2.11 | -0.66 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 58.00 | 31.00 | 33.00 | 32.00 | % | 0.55 | 0 | 2 | 2.10 | -0.67 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 59.00 | 31.90 | 33.90 | 32.90 | % | 0.56 | 0 | 2 | 2.10 | -0.67 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 32.80 | 34.70 | 33.75 | 25.47 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.09 | -0.68 | 0.02 | -0.08 | 3/25/2026 | 4/24/2026 3:59:56 PM EST |
| 61.00 | 33.80 | 36.40 | 35.10 | % | 0.58 | 0 | 0 | 2.20 | -0.69 | 0.01 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 62.00 | 34.70 | 37.10 | 35.90 | % | 0.58 | 0 | 3 | 2.17 | -0.69 | 0.01 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 63.00 | 35.60 | 37.50 | 36.55 | % | 0.58 | 0 | 1 | 2.11 | -0.70 | 0.01 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 64.00 | 36.50 | 39.10 | 37.80 | % | 0.59 | 0 | 0 | 2.19 | -0.71 | 0.01 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 37.40 | 40.10 | 38.75 | 37.20 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.19 | -0.71 | 0.01 | -0.07 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 66.00 | 38.40 | 41.00 | 39.70 | % | 0.60 | 0 | 2 | 2.20 | -0.72 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 67.00 | 39.30 | 41.90 | 40.60 | % | 0.61 | 0 | 0 | 2.19 | -0.73 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 68.00 | 40.20 | 42.90 | 41.55 | % | 0.61 | 0 | 2 | 2.20 | -0.73 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 69.00 | 41.30 | 43.80 | 42.55 | % | 0.62 | 0 | 0 | 2.22 | -0.74 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 42.10 | 44.70 | 43.40 | % | 0.62 | 0 | 3 | 2.20 | -0.74 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 71.00 | 43.10 | 45.60 | 44.35 | % | 0.62 | 0 | 0 | 2.20 | -0.75 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 72.00 | 44.10 | 46.60 | 45.35 | % | 0.63 | 0 | 10 | 2.22 | -0.75 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 73.00 | 45.00 | 47.50 | 46.25 | % | 0.63 | 0 | 1 | 2.21 | -0.76 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 74.00 | 46.00 | 48.60 | 47.30 | % | 0.64 | 0 | 0 | 2.24 | -0.76 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 46.90 | 49.50 | 48.20 | % | 0.64 | 0 | 0 | 2.23 | -0.77 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 76.00 | 47.90 | 50.50 | 49.20 | % | 0.65 | 0 | 0 | 2.25 | -0.77 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 77.00 | 48.80 | 51.40 | 50.10 | % | 0.65 | 0 | 0 | 2.23 | -0.78 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 78.00 | 49.70 | 52.40 | 51.05 | % | 0.65 | 0 | 0 | 2.23 | -0.78 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 79.00 | 50.70 | 53.30 | 52.00 | % | 0.66 | 0 | 0 | 2.23 | -0.79 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 51.70 | 54.20 | 52.95 | 42.00 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.24 | -0.79 | 0.01 | -0.06 | 4/10/2026 | 4/24/2026 3:59:56 PM EST |
| 81.00 | 52.60 | 55.20 | 53.90 | % | 0.67 | 0 | 0 | 2.23 | -0.80 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 82.00 | 53.60 | 56.20 | 54.90 | % | 0.67 | 0 | 0 | 2.25 | -0.80 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 83.00 | 54.50 | 57.10 | 55.80 | % | 0.67 | 0 | 0 | 2.22 | -0.80 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 84.00 | 55.50 | 58.10 | 56.80 | % | 0.68 | 0 | 0 | 2.24 | -0.81 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 56.40 | 59.10 | 57.75 | % | 0.68 | 0 | 1 | 2.22 | -0.81 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 86.00 | 57.10 | 60.00 | 58.55 | % | 0.68 | 0 | 0 | 2.13 | -0.81 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 87.00 | 58.10 | 60.90 | 59.50 | % | 0.68 | 0 | 0 | 2.13 | -0.82 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 88.00 | 59.10 | 61.90 | 60.50 | % | 0.69 | 0 | 0 | 2.14 | -0.82 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 89.00 | 60.00 | 62.90 | 61.45 | % | 0.69 | 0 | 0 | 2.10 | -0.82 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 61.30 | 63.80 | 62.55 | % | 0.69 | 0 | 3 | 2.23 | -0.83 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 91.00 | 62.00 | 64.80 | 63.40 | % | 0.70 | 0 | 0 | 2.11 | -0.83 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 92.00 | 62.90 | 65.80 | 64.35 | % | 0.70 | 0 | 0 | 2.69 | -0.83 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 93.00 | 63.90 | 66.70 | 65.30 | % | 0.70 | 0 | 0 | 2.68 | -0.84 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 94.00 | 64.90 | 67.70 | 66.30 | % | 0.71 | 0 | 0 | 2.69 | -0.84 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 65.80 | 68.70 | 67.25 | % | 0.71 | 0 | 0 | 2.70 | -0.84 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 96.00 | 66.80 | 69.60 | 68.20 | % | 0.71 | 0 | 0 | 2.69 | -0.84 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 97.00 | 68.00 | 70.50 | 69.25 | 67.20 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.14 | -0.85 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 98.00 | 68.70 | 71.60 | 70.15 | % | 0.72 | 0 | 0 | 2.71 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 99.00 | 69.70 | 72.60 | 71.15 | % | 0.72 | 0 | 0 | 2.73 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 71.00 | 73.50 | 72.25 | % | 0.72 | 0 | 2 | 2.18 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 101.00 | 71.70 | 74.50 | 73.10 | % | 0.72 | 0 | 0 | 2.72 | -0.86 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 85.40 | 88.20 | 86.80 | % | 0.75 | 0 | 0 | 2.80 | -0.88 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 90.60 | 93.10 | 91.85 | % | 0.77 | 0 | 2 | 2.82 | -0.89 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 95.20 | 98.00 | 96.60 | % | 0.77 | 0 | 0 | 2.84 | -0.90 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 130.00 | 100.10 | 103.00 | 101.55 | % | 0.78 | 0 | 0 | 2.89 | -0.91 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 105.10 | 107.90 | 106.50 | % | 0.79 | 0 | 0 | 2.90 | -0.92 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 110.00 | 112.80 | 111.40 | % | 0.80 | 0 | 0 | 2.91 | -0.92 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 145.00 | 115.20 | 117.50 | 116.35 | % | 0.80 | 0 | 51 | 2.84 | -0.93 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST |