Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $92.09 as of 6/9/2026 7:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 69.35 | 72.10 | 70.73 | 74.61 | 0.00 | 0.00% | 3.93 | 0 | 186 | 7.12 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 67.30 | 69.90 | 68.60 | 67.43 | -35.27 | -34.35% | 3.43 | 4 | 192 | 6.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 23.00 | 64.55 | 66.90 | 65.73 | 100.75 | 0.00 | 0.00% | 2.86 | 0 | 11 | 5.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 62.25 | 65.30 | 63.78 | 98.90 | 0.00 | 0.00% | 2.55 | 0 | 115 | 5.89 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 28.00 | 59.45 | 61.90 | 60.68 | % | 2.17 | 0 | 109 | 5.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 30.00 | 57.35 | 59.90 | 58.63 | 62.00 | 0.00 | 0.00% | 1.95 | 0 | 647 | 4.74 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 33.00 | 54.45 | 57.15 | 55.80 | 61.05 | 0.00 | 0.00% | 1.69 | 0 | 67 | 4.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 52.55 | 54.95 | 53.75 | 60.24 | -11.03 | -15.48% | 1.54 | 1 | 1,592 | 4.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 37.00 | 50.55 | 53.15 | 51.85 | 49.25 | -6.25 | -11.27% | 1.40 | 1 | 139 | 4.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 47.45 | 50.20 | 48.83 | 55.27 | +2.51 | +4.76% | 1.22 | 1 | 1,480 | 3.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 42.00 | 45.60 | 48.00 | 46.80 | 65.04 | 0.00 | 0.00% | 1.11 | 0 | 116 | 3.48 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 42.70 | 45.10 | 43.90 | 41.32 | -5.93 | -12.55% | 0.98 | 2 | 1,927 | 3.27 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 47.00 | 40.70 | 43.05 | 41.88 | 76.50 | 0.00 | 0.00% | 0.89 | 0 | 449 | 3.06 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 37.55 | 39.90 | 38.73 | 42.13 | 0.00 | 0.00% | 0.77 | 0 | 1,764 | 2.72 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 32.80 | 35.30 | 34.05 | 34.90 | -5.10 | -12.75% | 0.62 | 31 | 1,961 | 2.55 | 0.96 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 27.95 | 30.50 | 29.23 | 29.15 | -3.35 | -10.31% | 0.49 | 40 | 2,449 | 2.27 | 0.94 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 23.20 | 25.90 | 24.55 | 24.60 | -2.90 | -10.55% | 0.38 | 54 | 1,347 | 2.06 | 0.90 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 68.00 | 20.80 | 22.75 | 21.78 | 22.60 | -2.54 | -10.11% | 0.32 | 138 | 86 | 1.80 | 0.88 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 69.00 | 19.95 | 21.95 | 20.95 | 21.34 | -2.81 | -11.64% | 0.30 | 156 | 118 | 1.39 | 0.87 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 19.75 | 21.00 | 20.38 | 20.42 | -2.85 | -12.25% | 0.29 | 89 | 2,360 | 1.56 | 0.86 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 71.00 | 18.75 | 20.15 | 19.45 | 18.40 | -3.46 | -15.83% | 0.27 | 73 | 7 | 1.52 | 0.85 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 72.00 | 17.70 | 19.95 | 18.83 | 22.28 | +1.41 | +6.76% | 0.26 | 61 | 28 | 1.55 | 0.84 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 73.00 | 16.80 | 18.25 | 17.53 | 21.70 | -1.20 | -5.24% | 0.24 | 60 | 5 | 1.41 | 0.82 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 74.00 | 15.95 | 17.80 | 16.88 | 17.30 | -4.80 | -21.72% | 0.23 | 42 | 63 | 1.44 | 0.81 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 15.30 | 16.85 | 16.08 | 16.75 | -2.70 | -13.89% | 0.21 | 99 | 5,263 | 1.43 | 0.79 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 76.00 | 14.45 | 16.45 | 15.45 | 13.78 | -6.56 | -32.26% | 0.20 | 43 | 29 | 1.45 | 0.78 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 77.00 | 13.75 | 15.95 | 14.85 | 13.09 | -6.53 | -33.29% | 0.19 | 43 | 3 | 1.48 | 0.76 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 78.00 | 13.05 | 14.75 | 13.90 | 14.80 | -4.00 | -21.28% | 0.18 | 35 | 24 | 1.42 | 0.75 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 79.00 | 13.05 | 14.30 | 13.68 | 16.39 | -1.47 | -8.24% | 0.17 | 10 | 34 | 1.52 | 0.73 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 12.00 | 13.00 | 12.50 | 13.00 | -2.50 | -16.13% | 0.16 | 137 | 8,671 | 1.41 | 0.71 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 81.00 | 11.60 | 12.25 | 11.93 | 11.70 | -4.92 | -29.61% | 0.15 | 44 | 41 | 1.42 | 0.69 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 82.00 | 11.00 | 11.70 | 11.35 | 11.48 | -4.33 | -27.39% | 0.14 | 5 | 35 | 1.42 | 0.67 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 83.00 | 10.40 | 11.10 | 10.75 | 9.40 | -5.63 | -37.46% | 0.13 | 2 | 27 | 1.42 | 0.66 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 84.00 | 9.80 | 10.60 | 10.20 | 8.90 | -5.50 | -38.20% | 0.12 | 11 | 40 | 1.42 | 0.64 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 9.25 | 9.95 | 9.60 | 9.27 | -2.58 | -21.78% | 0.11 | 409 | 3,379 | 1.41 | 0.62 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 86.00 | 8.75 | 9.55 | 9.15 | 8.90 | -2.65 | -22.95% | 0.11 | 38 | 38 | 1.42 | 0.60 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 87.00 | 8.25 | 8.85 | 8.55 | 8.95 | -1.85 | -17.13% | 0.10 | 77 | 48 | 1.41 | 0.58 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 88.00 | 7.80 | 8.45 | 8.13 | 7.85 | -1.55 | -16.49% | 0.09 | 115 | 124 | 1.41 | 0.56 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 89.00 | 7.50 | 7.85 | 7.68 | 7.66 | -2.04 | -21.04% | 0.09 | 168 | 46 | 1.42 | 0.54 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 7.05 | 7.40 | 7.23 | 7.25 | -1.05 | -12.66% | 0.08 | 975 | 8,567 | 1.41 | 0.52 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 91.00 | 6.55 | 7.10 | 6.83 | 6.83 | -1.67 | -19.65% | 0.08 | 65 | 229 | 1.42 | 0.50 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 92.00 | 6.10 | 6.65 | 6.38 | 6.38 | -1.62 | -20.25% | 0.07 | 144 | 230 | 1.41 | 0.48 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 93.00 | 5.70 | 6.30 | 6.00 | 5.95 | -1.67 | -21.92% | 0.06 | 293 | 108 | 1.41 | 0.46 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 94.00 | 5.40 | 5.90 | 5.65 | 5.90 | -1.30 | -18.06% | 0.06 | 156 | 74 | 1.41 | 0.44 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 5.35 | 5.70 | 5.53 | 5.45 | -1.43 | -20.79% | 0.06 | 1,128 | 8,030 | 1.43 | 0.42 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 96.00 | 4.75 | 5.40 | 5.08 | 5.25 | -1.33 | -20.22% | 0.05 | 160 | 65 | 1.43 | 0.40 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.00 | 4.45 | 4.95 | 4.70 | 4.75 | -1.55 | -24.61% | 0.05 | 199 | 156 | 1.42 | 0.39 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 98.00 | 4.35 | 4.65 | 4.50 | 4.44 | -0.76 | -14.62% | 0.05 | 273 | 201 | 1.44 | 0.37 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 99.00 | 3.95 | 4.50 | 4.23 | 4.10 | -0.95 | -18.82% | 0.04 | 231 | 133 | 1.44 | 0.35 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 4.00 | 4.15 | 4.08 | 4.00 | -1.20 | -23.08% | 0.04 | 4,028 | 18,847 | 1.46 | 0.34 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 101.00 | 3.50 | 4.05 | 3.78 | 3.95 | -0.50 | -11.24% | 0.04 | 386 | 66 | 1.45 | 0.32 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 102.00 | 3.30 | 3.80 | 3.55 | 3.70 | -0.85 | -18.69% | 0.03 | 44 | 142 | 1.45 | 0.31 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 103.00 | 3.10 | 3.50 | 3.30 | 3.35 | -0.70 | -17.29% | 0.03 | 110 | 66 | 1.46 | 0.29 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 104.00 | 3.00 | 3.40 | 3.20 | 3.35 | -0.75 | -18.30% | 0.03 | 89 | 282 | 1.47 | 0.28 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 3.00 | 3.10 | 3.05 | 3.00 | -1.00 | -25.00% | 0.03 | 936 | 4,101 | 1.48 | 0.26 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 106.00 | 2.62 | 2.90 | 2.76 | 2.80 | -0.76 | -21.35% | 0.03 | 25 | 243 | 1.46 | 0.25 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 107.00 | 2.53 | 2.79 | 2.66 | 2.74 | -0.68 | -19.89% | 0.02 | 68 | 171 | 1.49 | 0.24 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 108.00 | 2.42 | 2.59 | 2.51 | 2.60 | -0.65 | -20.00% | 0.02 | 311 | 155 | 1.49 | 0.23 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 109.00 | 2.27 | 2.45 | 2.36 | 2.25 | -0.78 | -25.75% | 0.02 | 45 | 306 | 1.49 | 0.22 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 2.09 | 2.32 | 2.21 | 2.27 | -0.73 | -24.34% | 0.02 | 2,394 | 6,851 | 1.49 | 0.21 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 111.00 | 2.03 | 2.25 | 2.14 | 2.11 | -0.54 | -20.38% | 0.02 | 377 | 478 | 1.50 | 0.20 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 112.00 | 1.91 | 2.07 | 1.99 | 2.05 | -0.54 | -20.85% | 0.02 | 64 | 203 | 1.51 | 0.19 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 113.00 | 1.79 | 1.96 | 1.88 | 1.85 | -0.60 | -24.49% | 0.02 | 56 | 158 | 1.51 | 0.18 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 114.00 | 1.65 | 1.96 | 1.81 | 1.74 | -0.58 | -25.00% | 0.02 | 60 | 205 | 1.52 | 0.17 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 1.48 | 1.80 | 1.64 | 1.70 | -0.54 | -24.11% | 0.01 | 1,052 | 3,710 | 1.51 | 0.16 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 116.00 | 1.50 | 1.78 | 1.64 | 1.62 | -0.42 | -20.59% | 0.01 | 85 | 1,953 | 1.54 | 0.15 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 117.00 | 1.40 | 1.62 | 1.51 | 1.56 | -0.43 | -21.61% | 0.01 | 13 | 124 | 1.54 | 0.15 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 118.00 | 1.30 | 1.62 | 1.46 | 1.53 | -0.31 | -16.85% | 0.01 | 37 | 278 | 1.55 | 0.14 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 119.00 | 1.24 | 1.44 | 1.34 | 1.34 | -0.42 | -23.87% | 0.01 | 97 | 233 | 1.54 | 0.13 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 1.20 | 1.43 | 1.32 | 1.31 | -0.30 | -18.64% | 0.01 | 3,128 | 13,584 | 1.56 | 0.13 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 121.00 | 1.09 | 1.35 | 1.22 | 1.27 | -0.33 | -20.63% | 0.01 | 18 | 206 | 1.56 | 0.12 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 122.00 | 1.04 | 1.24 | 1.14 | 1.14 | -0.36 | -24.00% | 0.01 | 177 | 268 | 1.56 | 0.12 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 123.00 | 0.96 | 1.21 | 1.09 | 1.04 | -0.37 | -26.25% | 0.01 | 20 | 66 | 1.57 | 0.11 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 124.00 | 0.93 | 1.16 | 1.05 | 1.05 | -0.29 | -21.65% | 0.01 | 19 | 396 | 1.58 | 0.11 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.25 | -19.24% | 0.01 | 1,374 | 3,980 | 1.59 | 0.10 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 126.00 | 0.87 | 1.07 | 0.97 | 0.94 | -0.16 | -14.55% | 0.01 | 106 | 152 | 1.60 | 0.10 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 127.00 | 0.83 | 1.02 | 0.93 | 0.77 | -0.30 | -28.04% | 0.01 | 38 | 463 | 1.61 | 0.09 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 128.00 | 0.72 | 0.93 | 0.83 | 0.85 | -0.25 | -22.73% | 0.01 | 40 | 68 | 1.59 | 0.09 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 129.00 | 0.67 | 0.89 | 0.78 | 0.86 | -0.12 | -12.25% | 0.01 | 2 | 36 | 1.59 | 0.09 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 0.73 | 0.94 | 0.84 | 0.79 | -0.19 | -19.39% | 0.01 | 2,506 | 19,209 | 1.64 | 0.08 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 0.01 | 5 | 51 | 1.63 | 0.08 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 132.00 | 0.55 | 0.78 | 0.67 | 0.60 | -0.28 | -31.82% | 0.01 | 7 | 188 | 1.61 | 0.08 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 133.00 | 0.52 | 0.73 | 0.63 | 0.65 | -0.35 | -35.00% | 0.00 | 76 | 217 | 1.61 | 0.07 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 134.00 | 0.48 | 0.69 | 0.59 | 0.65 | -0.44 | -40.37% | 0.00 | 8 | 60 | 1.61 | 0.07 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 0.59 | 0.70 | 0.65 | 0.63 | -0.10 | -13.70% | 0.00 | 451 | 2,523 | 1.67 | 0.06 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 0.46 | 0.64 | 0.55 | 0.45 | -0.18 | -28.58% | 0.00 | 817 | 10,780 | 1.72 | 0.05 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 0.38 | 0.46 | 0.42 | 0.56 | +0.13 | +30.24% | 0.00 | 110 | 1,509 | 1.73 | 0.04 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 0.32 | 0.40 | 0.36 | 0.34 | -0.05 | -12.83% | 0.00 | 2,091 | 15,603 | 1.77 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 0.25 | 0.51 | 0.38 | 0.28 | -0.03 | -9.68% | 0.00 | 411 | 831 | 1.87 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 0.15 | 0.45 | 0.30 | 0.24 | -0.10 | -29.42% | 0.00 | 86 | 2,926 | 1.86 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 0.16 | 0.25 | 0.21 | 0.25 | +0.03 | +13.64% | 0.00 | 77 | 1,442 | 1.86 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 1,450 | 16,873 | 1.87 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 0.10 | 0.37 | 0.24 | 0.14 | -0.02 | -12.50% | 0.00 | 199 | 2,480 | 2.00 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 0.11 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 958 | 23,911 | 1.94 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 0.07 | 0.32 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 4 | 252 | 2.07 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 0.09 | 0.20 | 0.15 | 0.09 | +0.01 | +12.50% | 0.00 | 213 | 2,026 | 1.99 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 817 | 3.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 778 | 2.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 1,440 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,877 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 37.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 1,773 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 25 | 3,374 | 2.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.21 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 8 | 439 | 2.05 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.07 | 0.34 | 0.21 | 0.10 | +0.03 | +42.86% | 0.00 | 109 | 2,738 | 2.15 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 47.00 | 0.07 | 0.41 | 0.24 | 0.15 | +0.06 | +66.67% | 0.01 | 21 | 600 | 2.07 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.15 | 0.28 | 0.22 | 0.16 | -0.01 | -5.89% | 0.00 | 276 | 3,857 | 1.91 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.20 | 0.47 | 0.34 | 0.29 | -0.01 | -3.34% | 0.01 | 136 | 3,766 | 1.75 | -0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.32 | 0.65 | 0.49 | 0.55 | +0.21 | +61.77% | 0.01 | 211 | 6,255 | 1.65 | -0.06 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.75 | 1.02 | 0.89 | 0.95 | +0.30 | +46.16% | 0.01 | 68 | 4,725 | 1.55 | -0.10 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 68.00 | 1.12 | 1.37 | 1.25 | 1.24 | +0.31 | +33.34% | 0.02 | 109 | 181 | 1.52 | -0.12 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 69.00 | 1.23 | 1.56 | 1.40 | 1.38 | +0.41 | +42.27% | 0.02 | 215 | 112 | 1.51 | -0.13 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 1.41 | 1.67 | 1.54 | 1.52 | +0.44 | +40.75% | 0.02 | 454 | 5,988 | 1.50 | -0.14 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 71.00 | 1.57 | 1.97 | 1.77 | 1.76 | +0.56 | +46.67% | 0.02 | 108 | 107 | 1.51 | -0.15 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 72.00 | 1.75 | 2.53 | 2.14 | 1.95 | +0.53 | +37.33% | 0.03 | 194 | 210 | 1.55 | -0.16 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 73.00 | 1.94 | 2.22 | 2.08 | 2.11 | +0.61 | +40.67% | 0.03 | 108 | 133 | 1.47 | -0.18 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 74.00 | 2.15 | 2.33 | 2.24 | 2.30 | +0.61 | +36.10% | 0.03 | 133 | 242 | 1.45 | -0.19 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 2.37 | 2.50 | 2.44 | 2.50 | +0.68 | +37.37% | 0.03 | 692 | 6,151 | 1.43 | -0.21 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 76.00 | 2.61 | 3.65 | 3.13 | 2.53 | +0.47 | +22.82% | 0.04 | 24 | 166 | 1.53 | -0.22 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 77.00 | 2.88 | 3.65 | 3.27 | 2.90 | +0.60 | +26.09% | 0.04 | 90 | 516 | 1.49 | -0.24 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 78.00 | 3.05 | 3.80 | 3.43 | 4.00 | +1.64 | +69.50% | 0.04 | 4 | 164 | 1.46 | -0.25 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 79.00 | 3.35 | 4.15 | 3.75 | 3.63 | +0.84 | +30.11% | 0.05 | 65 | 198 | 1.45 | -0.27 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 3.75 | 4.20 | 3.98 | 3.75 | +0.75 | +25.00% | 0.05 | 829 | 4,951 | 1.41 | -0.29 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 81.00 | 4.10 | 4.55 | 4.33 | 4.31 | +0.91 | +26.77% | 0.05 | 138 | 265 | 1.42 | -0.31 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 82.00 | 4.35 | 4.80 | 4.58 | 4.05 | +0.36 | +9.76% | 0.06 | 172 | 264 | 1.39 | -0.33 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 83.00 | 4.75 | 5.35 | 5.05 | 4.71 | +0.86 | +22.34% | 0.06 | 238 | 304 | 1.40 | -0.34 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 84.00 | 5.20 | 5.75 | 5.48 | 5.32 | +0.99 | +22.87% | 0.07 | 78 | 221 | 1.40 | -0.36 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 5.65 | 6.20 | 5.93 | 5.94 | +1.24 | +26.39% | 0.07 | 519 | 2,326 | 1.40 | -0.38 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 86.00 | 5.95 | 6.70 | 6.33 | 6.30 | +1.08 | +20.69% | 0.07 | 113 | 146 | 1.38 | -0.40 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 87.00 | 6.60 | 7.20 | 6.90 | 7.00 | +1.53 | +27.98% | 0.08 | 102 | 603 | 1.40 | -0.42 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 88.00 | 7.05 | 7.70 | 7.38 | 7.35 | +1.55 | +26.73% | 0.08 | 107 | 855 | 1.39 | -0.44 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 89.00 | 7.55 | 8.25 | 7.90 | 7.95 | +1.63 | +25.80% | 0.09 | 239 | 484 | 1.39 | -0.46 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 8.20 | 8.80 | 8.50 | 8.47 | +1.61 | +23.47% | 0.09 | 1,188 | 9,251 | 1.39 | -0.48 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 91.00 | 8.70 | 9.30 | 9.00 | 9.12 | +1.76 | +23.92% | 0.10 | 54 | 226 | 1.38 | -0.50 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 92.00 | 9.25 | 10.05 | 9.65 | 9.72 | +1.82 | +23.04% | 0.10 | 162 | 248 | 1.39 | -0.52 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 93.00 | 10.00 | 10.60 | 10.30 | 10.20 | +1.73 | +20.43% | 0.11 | 283 | 773 | 1.39 | -0.54 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 94.00 | 10.60 | 11.25 | 10.93 | 10.25 | +1.37 | +15.43% | 0.12 | 34 | 71 | 1.39 | -0.56 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 11.25 | 11.75 | 11.50 | 11.70 | +2.03 | +21.00% | 0.12 | 173 | 1,475 | 1.38 | -0.58 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 96.00 | 11.90 | 12.45 | 12.18 | 12.25 | +1.65 | +15.57% | 0.13 | 17 | 66 | 1.38 | -0.60 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 97.00 | 12.60 | 13.45 | 13.03 | 13.36 | +2.16 | +19.29% | 0.13 | 79 | 234 | 1.41 | -0.61 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 98.00 | 13.35 | 14.05 | 13.70 | 13.55 | +1.44 | +11.90% | 0.14 | 128 | 140 | 1.40 | -0.63 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 99.00 | 14.10 | 14.90 | 14.50 | 14.40 | +2.21 | +18.13% | 0.15 | 26 | 198 | 1.42 | -0.65 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 14.85 | 15.65 | 15.25 | 15.21 | +2.12 | +16.20% | 0.15 | 520 | 2,909 | 1.42 | -0.66 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 101.00 | 15.55 | 16.40 | 15.98 | 17.00 | +3.10 | +22.31% | 0.16 | 60 | 405 | 1.41 | -0.68 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 102.00 | 16.40 | 17.15 | 16.78 | 16.68 | +3.01 | +22.02% | 0.16 | 20 | 386 | 1.42 | -0.69 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 103.00 | 16.95 | 18.20 | 17.58 | 17.18 | +3.28 | +23.60% | 0.17 | 7 | 93 | 1.42 | -0.71 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 104.00 | 17.85 | 19.20 | 18.53 | 17.82 | +2.48 | +16.17% | 0.18 | 5 | 267 | 1.46 | -0.72 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 18.55 | 20.00 | 19.28 | 19.27 | +2.41 | +14.30% | 0.18 | 79 | 1,976 | 1.45 | -0.74 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 106.00 | 19.25 | 20.70 | 19.98 | 19.56 | +2.55 | +15.00% | 0.19 | 85 | 176 | 1.42 | -0.75 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 107.00 | 20.05 | 21.70 | 20.88 | 22.25 | +3.94 | +21.52% | 0.20 | 25 | 209 | 1.44 | -0.76 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 108.00 | 21.20 | 22.60 | 21.90 | 23.10 | +4.72 | +25.68% | 0.20 | 64 | 107 | 1.48 | -0.77 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 109.00 | 21.75 | 23.55 | 22.65 | 22.70 | +3.09 | +15.76% | 0.21 | 34 | 128 | 1.46 | -0.78 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 23.05 | 24.10 | 23.58 | 23.42 | +2.38 | +11.32% | 0.21 | 69 | 702 | 1.48 | -0.79 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 111.00 | 23.10 | 25.00 | 24.05 | 23.57 | +2.08 | +9.68% | 0.22 | 24 | 123 | 1.36 | -0.80 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 112.00 | 24.10 | 25.65 | 24.88 | 24.23 | +2.73 | +12.70% | 0.22 | 27 | 295 | 1.35 | -0.81 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 113.00 | 25.50 | 27.15 | 26.33 | 24.50 | +1.65 | +7.23% | 0.23 | 5 | 101 | 1.51 | -0.82 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 114.00 | 26.10 | 28.15 | 27.13 | 26.98 | +3.53 | +15.06% | 0.24 | 3 | 60 | 1.48 | -0.83 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 27.35 | 28.95 | 28.15 | 28.07 | +2.48 | +9.70% | 0.24 | 51 | 591 | 1.53 | -0.84 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 116.00 | 28.45 | 29.80 | 29.13 | 30.03 | +5.18 | +20.85% | 0.25 | 42 | 25 | 1.56 | -0.85 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 117.00 | 28.95 | 30.75 | 29.85 | 29.25 | +3.10 | +11.86% | 0.26 | 43 | 19 | 1.49 | -0.85 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 118.00 | 29.90 | 31.85 | 30.88 | 29.92 | +2.87 | +10.61% | 0.26 | 46 | 86 | 1.52 | -0.86 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 119.00 | 30.75 | 32.60 | 31.68 | 31.26 | +1.66 | +5.61% | 0.27 | 11 | 49 | 1.48 | -0.87 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 31.55 | 33.65 | 32.60 | 33.92 | +5.31 | +18.56% | 0.27 | 20 | 815 | 1.46 | -0.87 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 121.00 | 32.75 | 34.60 | 33.68 | 31.20 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.54 | -0.88 | 0.01 | -0.24 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 122.00 | 33.15 | 35.00 | 34.08 | 26.97 | +8.97 | +49.84% | 0.28 | 1 | 133 | 1.76 | -0.88 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 123.00 | 34.50 | 36.50 | 35.50 | 32.10 | +0.32 | +1.01% | 0.29 | 40 | 49 | 1.50 | -0.89 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 124.00 | 36.00 | 37.50 | 36.75 | 35.77 | +2.38 | +7.13% | 0.30 | 2 | 42 | 1.67 | -0.89 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 36.45 | 37.95 | 37.20 | 36.80 | +4.53 | +14.04% | 0.30 | 4 | 418 | 1.45 | -0.90 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 126.00 | 37.25 | 39.35 | 38.30 | 29.85 | +0.05 | +0.17% | 0.30 | 20 | 9 | 1.33 | -0.90 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 127.00 | 37.65 | 40.35 | 39.00 | 32.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.01 | -0.91 | 0.01 | -0.20 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 128.00 | 38.85 | 41.35 | 40.10 | 23.90 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.03 | -0.91 | 0.01 | -0.20 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 129.00 | 39.55 | 42.30 | 40.93 | 26.38 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.05 | -0.91 | 0.01 | -0.19 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 40.45 | 43.25 | 41.85 | 39.66 | 0.00 | 0.00% | 0.32 | 0 | 251 | 2.06 | -0.92 | 0.01 | -0.18 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 131.00 | 41.30 | 44.45 | 42.88 | 28.03 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.15 | -0.92 | 0.01 | -0.18 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 132.00 | 42.70 | 45.10 | 43.90 | 25.55 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.07 | -0.92 | 0.01 | -0.18 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 133.00 | 43.40 | 46.00 | 44.70 | 27.51 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.06 | -0.93 | 0.01 | -0.18 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 134.00 | 44.55 | 47.10 | 45.83 | % | 0.34 | 0 | 0 | 2.12 | -0.93 | 0.01 | -0.17 | 6/9/2026 4:00:00 PM EST | |||
| 135.00 | 45.35 | 47.95 | 46.65 | 27.00 | 0.00 | 0.00% | 0.35 | 0 | 42 | 2.10 | -0.94 | 0.01 | -0.16 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 50.35 | 53.05 | 51.70 | 51.06 | +16.06 | +45.89% | 0.37 | 2 | 209 | 2.26 | -0.95 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 55.15 | 58.00 | 56.58 | 29.90 | 0.00 | 0.00% | 0.39 | 0 | 43 | 2.35 | -0.96 | 0.00 | -0.12 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 60.35 | 62.95 | 61.65 | 58.55 | 0.00 | 0.00% | 0.41 | 0 | 195 | 2.45 | -0.96 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 65.30 | 67.75 | 66.53 | 63.50 | 0.00 | 0.00% | 0.43 | 0 | 55 | 2.48 | -0.97 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 70.25 | 72.85 | 71.55 | 71.26 | +2.91 | +4.26% | 0.45 | 1 | 35 | 2.62 | -0.98 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 75.20 | 77.80 | 76.50 | 73.35 | 0.00 | 0.00% | 0.46 | 0 | 22 | 2.69 | -0.98 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 79.75 | 83.00 | 81.38 | 81.18 | +28.29 | +53.49% | 0.48 | 1 | 1 | 2.86 | -0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 84.95 | 87.85 | 86.40 | % | 0.49 | 0 | 0 | 2.90 | -0.99 | 0.00 | -0.04 | 6/9/2026 4:00:00 PM EST | |||
| 180.00 | 89.75 | 92.75 | 91.25 | 50.80 | 0.00 | 0.00% | 0.51 | 0 | 48 | 2.94 | -0.99 | 0.00 | -0.04 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 95.15 | 97.75 | 96.45 | % | 0.52 | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:00 PM EST | |||
| 190.00 | 99.45 | 103.35 | 101.40 | % | 0.53 | 0 | 0 | 3.34 | -0.99 | 0.00 | -0.03 | 6/9/2026 4:00:00 PM EST |