Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.67 as of 5/1/2026 7:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 2.15 | 3.30 | 2.73 | % | 1.36 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 1.40 | 2.10 | 1.75 | % | 0.58 | 0 | 0 | 1.53 | 0.98 | 0.04 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.65 | 1.25 | 0.95 | 0.92 | % | 0.24 | 3 | 0 | 1.12 | 0.83 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | 0.53 | 0.33 | -0.01 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.29 | 0.25 | 0.27 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.12 | 0.10 | 0.15 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.06 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 2.74 | -0.02 | 0.04 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.10 | +200.00% | 0.05 | 1 | 2 | 1.05 | -0.17 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | % | 0.13 | 0 | 0 | 0.83 | -0.47 | 0.33 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 6.00 | 1.10 | 1.85 | 1.48 | % | 0.25 | 0 | 0 | 1.63 | -0.75 | 0.27 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.00 | 2.00 | 2.75 | 2.38 | % | 0.34 | 0 | 0 | 1.82 | -0.90 | 0.15 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 2.31 | -0.97 | 0.06 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 2.53 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST |