Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $6.99 as of 4/24/2026 7:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 1.65 | 2.60 | 2.13 | 2.25 | 0.00 | 0.00% | 0.43 | 0 | 46 | 1.42 | 0.88 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 3:59:19 PM EST |
| 7.50 | 0.50 | 1.35 | 0.93 | 0.60 | -0.45 | -42.86% | 0.12 | 5 | 82 | 0.94 | 0.54 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 53 | 0.70 | 0.26 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.79 | 0.10 | 0.07 | 0.00 | 4/21/2026 | 4/24/2026 3:59:19 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.04 | 0.03 | 0.00 | 4/24/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 6 | 30 | 0.86 | -0.12 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 7.50 | 0.95 | 1.40 | 1.18 | 1.20 | +0.15 | +14.29% | 0.16 | 5 | 38 | 0.94 | -0.46 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:19 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.71 | -0.74 | 0.12 | -0.01 | 4/24/2026 3:59:19 PM EST | |||
| 12.50 | 5.40 | 6.20 | 5.80 | % | 0.46 | 0 | 0 | 2.04 | -0.90 | 0.07 | 0.00 | 4/24/2026 3:59:19 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 2.37 | -0.96 | 0.03 | 0.00 | 4/24/2026 3:59:19 PM EST |