Options Chain for ASHLAND INC COM (ASH) - $53.26 as of 5/1/2026 7:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.90 | 24.00 | 21.95 | % | 0.73 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 15.00 | 19.10 | 17.05 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 11.10 | 13.90 | 12.50 | % | 0.31 | 0 | 0 | 0.99 | 0.95 | 0.01 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 45.00 | 6.10 | 8.80 | 7.45 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 0.83 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 2.60 | 5.30 | 3.95 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | 0.62 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 55.00 | 1.20 | 2.35 | 1.78 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.40 | 0.37 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 60.00 | 0.20 | 1.25 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.40 | 0.18 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.79 | 0.07 | 0.02 | -0.01 | 4/27/2026 | 5/1/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.73 | 0.03 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.72 | -0.05 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.58 | -0.17 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 1.90 | 2.55 | 2.23 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.42 | -0.38 | 0.05 | -0.03 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 55.00 | 4.40 | 5.80 | 5.10 | 5.98 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.43 | -0.63 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 60.00 | 7.80 | 10.40 | 9.10 | % | 0.15 | 0 | 0 | 0.66 | -0.82 | 0.03 | -0.02 | 5/1/2026 4:00:05 PM EST | |||
| 65.00 | 12.50 | 15.10 | 13.80 | % | 0.21 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 70.00 | 16.80 | 20.00 | 18.40 | % | 0.26 | 0 | 0 | 0.90 | -0.97 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 75.00 | 21.70 | 24.60 | 23.15 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 80.00 | 26.40 | 30.50 | 28.45 | % | 0.36 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 85.00 | 31.40 | 35.60 | 33.50 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |