Options Chain for ASANA INC CL A (ASAN) - $6.10 as of 4/24/2026 7:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.10 | 3.80 | 3.60 | 0.00 | 0.00% | 1.52 | 0 | 29 | 2.24 | 0.99 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 5.00 | 1.55 | 1.85 | 1.70 | 1.70 | +0.39 | +29.78% | 0.34 | 10 | 262 | 0.96 | 0.79 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.52 | +0.02 | +4.00% | 0.08 | 14 | 1,460 | 0.98 | 0.40 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.04 | +20.00% | 0.02 | 47 | 21,003 | 1.06 | 0.17 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 810 | 1.15 | 0.07 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 735 | 1.45 | 0.02 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 1 | 223 | 1.63 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST | |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 169 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 88 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 87 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.07 | 6 | 565 | 1.00 | -0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 7.50 | 1.60 | 1.75 | 1.68 | 1.75 | -0.23 | -11.62% | 0.22 | 31 | 435 | 0.96 | -0.60 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 10.00 | 3.70 | 4.20 | 3.95 | 3.80 | 0.00 | 0.00% | 0.40 | 0 | 665 | 1.18 | -0.83 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 12.50 | 6.10 | 6.60 | 6.35 | 7.02 | 0.00 | 0.00% | 0.51 | 0 | 120 | 1.76 | -0.93 | 0.05 | 0.00 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 15.00 | 8.50 | 9.10 | 8.80 | 8.71 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.02 | -0.98 | 0.02 | 0.00 | 3/30/2026 | 4/24/2026 3:59:51 PM EST |
| 17.50 | 11.00 | 11.50 | 11.25 | % | 0.64 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 20.00 | 13.50 | 14.20 | 13.85 | % | 0.69 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 15.70 | 16.70 | 16.20 | % | 0.72 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 18.20 | 19.20 | 18.70 | % | 0.75 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 23.30 | 24.20 | 23.75 | % | 0.79 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |