Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $13.01 as of 5/1/2026 7:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.00 | 10.50 | % | 4.20 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 7.90 | 9.00 | 8.45 | 8.40 | % | 1.69 | 2 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 7.50 | 5.00 | 7.40 | 6.20 | 7.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 2.70 | 4.40 | 3.55 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.49 | 0.92 | 0.05 | -0.01 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.80 | 2.40 | 1.60 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.08 | 0.65 | 0.12 | -0.01 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.06 | 0.34 | 0.12 | -0.01 | 4/24/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.14 | 0.07 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.05 | 0.03 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.20 | -0.08 | 0.05 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 12.50 | 0.65 | 0.95 | 0.80 | % | 0.06 | 0 | 0 | 0.62 | -0.35 | 0.12 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 1.50 | 3.20 | 2.35 | % | 0.16 | 0 | 0 | 1.12 | -0.66 | 0.12 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 17.50 | 3.70 | 5.10 | 4.40 | % | 0.25 | 0 | 0 | 1.13 | -0.86 | 0.07 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 20.00 | 6.00 | 8.00 | 7.00 | 6.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | -0.95 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 7.30 | 10.40 | 8.85 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.79 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 15.70 | 18.10 | 16.90 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |